Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.960	2.089	1.950	1.990	32,565	+0.06(+3.11%)
May 02, 2024	1.950	1.950	1.860	1.930	15,836	+0.07(+3.76%)
May 01, 2024	2.010	2.150	1.860	1.860	86,675	-0.23(-11.00%)
Apr 30, 2024	1.750	2.160	1.750	2.090	241,315	+0.32(+18.08%)
Apr 29, 2024	1.780	1.780	1.728	1.770	40,648	+0.02(+1.14%)
Apr 26, 2024	1.790	1.840	1.750	1.750	14,800	-0.08(-4.37%)
Apr 25, 2024	1.670	1.850	1.670	1.830	54,657	+0.17(+10.24%)
Apr 24, 2024	1.680	1.710	1.650	1.660	10,524	+0.00(+0.00%)
Apr 23, 2024	1.548	1.710	1.548	1.660	14,574	+0.05(+3.11%)
Apr 22, 2024	1.585	1.650	1.521	1.610	32,213	+0.06(+3.87%)
Apr 19, 2024	1.530	1.570	1.520	1.550	19,360	+0.00(+0.00%)
Apr 18, 2024	1.532	1.640	1.532	1.550	33,152	-0.04(-2.52%)
Apr 17, 2024	1.640	1.670	1.530	1.590	57,479	-0.04(-2.45%)
Apr 16, 2024	1.680	1.700	1.620	1.630	22,606	-0.08(-4.68%)
Apr 15, 2024	1.670	1.750	1.650	1.710	54,533	+0.07(+4.27%)
Apr 12, 2024	1.750	1.750	1.640	1.640	24,898	-0.08(-4.65%)
Apr 11, 2024	1.670	1.750	1.670	1.720	17,235	-0.04(-2.27%)
Apr 10, 2024	1.690	1.780	1.670	1.760	39,269	+0.05(+2.92%)
Apr 09, 2024	1.720	1.740	1.680	1.710	30,675	-0.03(-1.72%)
Apr 08, 2024	1.630	1.750	1.601	1.740	50,765	+0.10(+6.10%)
Apr 05, 2024	1.630	1.720	1.600	1.640	27,083	-0.01(-0.61%)
Apr 04, 2024	2.000	2.000	1.610	1.650	231,589	-0.26(-13.61%)
Apr 03, 2024	1.660	1.960	1.560	1.910	524,600	+0.40(+26.49%)
Apr 02, 2024	1.330	1.610	1.327	1.510	412,202	+0.17(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Urban-Gro Inc (NQ: UGRO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Urban-Gro Inc (NQ: UGRO )

Historical Prices

Sections

Services

Contact Information