Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	252.07	257.67	246.98	247.82	297,145	-1.69(-0.68%)
Mar 30, 2022	262.82	266.73	244.00	249.51	265,457	-16.49(-6.20%)
Mar 29, 2022	263.90	270.92	261.01	266.00	168,030	+8.22(+3.19%)
Mar 28, 2022	253.97	260.98	245.67	257.78	226,458	+6.06(+2.41%)
Mar 25, 2022	249.64	252.50	240.04	251.72	169,544	+1.18(+0.47%)
Mar 24, 2022	244.90	253.65	237.80	250.54	199,627	+11.04(+4.61%)
Mar 23, 2022	241.58	251.61	235.33	239.50	188,209	-5.50(-2.24%)
Mar 22, 2022	240.94	253.97	230.14	245.00	247,327	+4.43(+1.84%)
Mar 21, 2022	238.82	246.12	232.02	240.57	200,949	+1.75(+0.73%)
Mar 18, 2022	240.79	249.16	235.00	238.82	442,111	-0.29(-0.12%)
Mar 17, 2022	224.61	240.34	220.53	239.11	391,078	+14.68(+6.54%)
Mar 16, 2022	200.00	225.00	198.91	224.43	365,938	+28.05(+14.28%)
Mar 15, 2022	178.96	196.38	178.75	196.38	207,750	+18.94(+10.67%)
Mar 14, 2022	185.95	188.52	173.94	177.44	178,889	-10.44(-5.56%)
Mar 11, 2022	192.47	195.24	186.33	187.88	181,329	-0.95(-0.50%)
Mar 10, 2022	183.00	189.64	180.78	188.83	192,177	+0.68(+0.36%)
Mar 09, 2022	186.31	193.53	184.02	188.15	174,517	+5.81(+3.19%)
Mar 08, 2022	166.83	189.03	165.86	182.34	276,560	+15.76(+9.46%)
Mar 07, 2022	177.30	179.03	166.48	166.58	281,002	-10.19(-5.76%)
Mar 04, 2022	184.99	192.53	176.00	176.77	220,754	-10.84(-5.78%)
Mar 03, 2022	197.38	197.98	186.34	187.61	143,249	-9.01(-4.58%)
Mar 02, 2022	190.90	199.38	185.43	196.62	294,844	+8.41(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sitime Corp (NQ: SITM )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Sitime Corp (NQ: SITM )

Historical Prices

Sections

Services

Contact Information