Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	122.81	122.81	117.85	117.97	241,035	-3.44(-2.83%)
Jun 29, 2023	119.41	121.91	118.40	121.41	237,422	+2.81(+2.37%)
Jun 28, 2023	118.16	120.43	117.17	118.60	194,859	-2.28(-1.89%)
Jun 27, 2023	113.85	120.91	113.85	120.88	313,236	+6.92(+6.07%)
Jun 26, 2023	115.22	119.40	113.94	113.96	211,767	-0.84(-0.73%)
Jun 23, 2023	117.33	119.00	113.42	114.80	402,975	-5.87(-4.86%)
Jun 22, 2023	116.75	120.72	116.45	120.67	265,608	+2.88(+2.45%)
Jun 21, 2023	117.09	120.03	115.16	117.79	290,084	-0.98(-0.83%)
Jun 20, 2023	116.35	119.38	113.92	118.77	404,909	+0.88(+0.75%)
Jun 16, 2023	121.06	121.06	116.32	117.89	3,604,970	-1.02(-0.86%)
Jun 15, 2023	116.08	120.74	116.08	118.91	387,900	+0.74(+0.63%)
Jun 14, 2023	115.93	118.41	115.00	118.17	401,609	+2.17(+1.87%)
Jun 13, 2023	119.82	119.95	114.68	116.00	339,807	-1.00(-0.85%)
Jun 12, 2023	112.33	117.38	111.40	117.00	350,894	+6.22(+5.61%)
Jun 09, 2023	110.80	112.84	109.45	110.78	167,919	+1.19(+1.09%)
Jun 08, 2023	110.67	111.03	108.01	109.59	162,286	-0.86(-0.78%)
Jun 07, 2023	107.14	112.19	106.02	110.45	377,733	+4.45(+4.20%)
Jun 06, 2023	102.26	108.14	101.54	106.00	239,843	+2.76(+2.67%)
Jun 05, 2023	101.61	104.71	100.90	103.24	273,049	+1.32(+1.30%)
Jun 02, 2023	104.18	105.00	99.83	101.92	218,002	-0.95(-0.92%)
Jun 01, 2023	99.17	103.53	98.69	102.87	248,914	+3.70(+3.73%)
May 31, 2023	99.89	100.90	96.38	99.17	489,176	-2.53(-2.49%)
May 30, 2023	106.09	108.26	100.09	101.70	389,597	-1.18(-1.15%)
May 26, 2023	95.49	104.52	94.75	102.88	404,444	+8.57(+9.09%)
May 25, 2023	94.46	95.21	92.20	94.31	171,367	+2.73(+2.98%)
May 24, 2023	90.78	93.09	89.34	91.58	239,572	-2.42(-2.57%)
May 23, 2023	95.41	96.78	93.91	94.00	191,025	-2.30(-2.39%)
May 22, 2023	93.99	96.98	93.75	96.30	284,873	+1.36(+1.43%)
May 19, 2023	98.04	98.86	93.34	94.94	474,150	-2.10(-2.16%)
May 18, 2023	91.26	97.50	90.82	97.04	701,656	+6.05(+6.65%)
May 17, 2023	85.87	92.07	84.83	90.99	477,890	+5.51(+6.45%)
May 16, 2023	84.74	86.07	83.99	85.48	220,044	+0.09(+0.11%)
May 15, 2023	82.23	85.69	81.82	85.39	251,501	+2.96(+3.59%)
May 12, 2023	83.22	83.53	81.09	82.43	259,242	-0.33(-0.40%)
May 11, 2023	83.32	84.50	81.99	82.76	237,232	-0.94(-1.12%)
May 10, 2023	85.74	85.74	82.58	83.70	390,120	-0.17(-0.20%)
May 09, 2023	83.87	85.56	82.49	83.87	321,409	-1.31(-1.54%)
May 08, 2023	88.48	89.99	84.00	85.18	506,892	-3.11(-3.52%)
May 05, 2023	83.98	88.52	81.69	88.29	1,228,896	+3.79(+4.49%)
May 04, 2023	90.69	96.16	83.77	84.50	1,661,930	-22.04(-20.69%)
May 03, 2023	106.44	108.80	103.81	106.54	249,301	+0.10(+0.09%)
May 02, 2023	110.86	111.23	105.47	106.44	278,450	-3.92(-3.55%)
May 01, 2023	108.49	111.26	108.49	110.36	145,787	+1.89(+1.74%)
Apr 28, 2023	108.21	109.47	106.65	108.47	244,078	+0.26(+0.24%)
Apr 27, 2023	111.36	111.36	95.68	108.21	906,174	-2.55(-2.30%)
Apr 26, 2023	111.79	113.64	110.56	110.76	329,632	+0.53(+0.48%)
Apr 25, 2023	114.13	114.79	110.23	110.23	293,471	-5.07(-4.40%)
Apr 24, 2023	117.05	117.60	113.50	115.30	253,289	-2.16(-1.84%)
Apr 21, 2023	115.56	117.92	114.39	117.46	257,874	+1.45(+1.25%)
Apr 20, 2023	115.99	118.36	115.31	116.01	187,423	-2.00(-1.69%)
Apr 19, 2023	119.17	119.50	116.91	118.01	250,606	-3.14(-2.59%)
Apr 18, 2023	126.27	126.65	119.73	121.15	308,075	-3.84(-3.07%)
Apr 17, 2023	119.94	125.24	118.53	124.99	162,261	+3.94(+3.25%)
Apr 14, 2023	124.88	125.36	118.67	121.05	326,532	-3.38(-2.72%)
Apr 13, 2023	123.22	125.77	121.33	124.43	253,504	+2.93(+2.41%)
Apr 12, 2023	133.07	134.57	121.35	121.50	256,945	-9.33(-7.13%)
Apr 11, 2023	135.83	136.90	130.16	130.83	234,118	-4.71(-3.47%)
Apr 10, 2023	129.13	136.02	128.20	135.54	143,138	+5.44(+4.18%)
Apr 06, 2023	127.83	131.38	125.41	130.10	143,893	+1.08(+0.84%)
Apr 05, 2023	134.78	134.95	127.44	129.02	199,938	-6.49(-4.79%)
Apr 04, 2023	138.38	139.05	134.75	135.51	127,420	-2.59(-1.88%)
Apr 03, 2023	141.08	141.67	136.11	138.10	181,745	-4.13(-2.90%)
Mar 31, 2023	138.45	142.35	138.03	142.23	162,305	+3.08(+2.21%)
Mar 30, 2023	138.01	139.99	137.49	139.15	130,100	+2.70(+1.98%)
Mar 29, 2023	134.81	136.96	133.13	136.45	122,098	+4.46(+3.38%)
Mar 28, 2023	132.79	134.30	127.40	131.99	127,847	-1.22(-0.92%)
Mar 27, 2023	136.78	137.38	131.69	133.21	96,433	-3.04(-2.23%)
Mar 24, 2023	140.47	140.47	135.33	136.25	150,080	-5.75(-4.05%)
Mar 23, 2023	133.99	142.88	133.50	142.00	325,177	+10.49(+7.98%)
Mar 22, 2023	134.16	136.31	131.33	131.51	182,963	-2.65(-1.98%)
Mar 21, 2023	134.33	136.85	132.33	134.16	103,930	+1.74(+1.31%)
Mar 20, 2023	131.20	133.05	128.10	132.42	198,666	+1.30(+0.99%)
Mar 17, 2023	135.12	137.36	130.78	131.12	424,866	-3.16(-2.35%)
Mar 16, 2023	126.67	135.08	125.94	134.28	205,471	+6.24(+4.87%)
Mar 15, 2023	129.10	130.12	118.24	128.04	480,371	-4.17(-3.15%)
Mar 14, 2023	134.00	136.21	129.77	132.21	193,579	+1.89(+1.45%)
Mar 13, 2023	122.88	131.66	122.43	130.32	332,808	+4.05(+3.21%)
Mar 10, 2023	133.83	134.84	122.55	126.27	364,134	-8.15(-6.06%)
Mar 09, 2023	131.32	135.98	131.32	134.42	401,845	+2.03(+1.53%)
Mar 08, 2023	130.04	133.81	128.75	132.39	217,445	+3.20(+2.48%)
Mar 07, 2023	130.00	130.82	127.03	129.19	221,635	-0.79(-0.61%)
Mar 06, 2023	133.87	135.73	129.31	129.98	207,869	-4.05(-3.02%)
Mar 03, 2023	130.84	134.43	130.00	134.03	252,200	+2.67(+2.03%)
Mar 02, 2023	130.00	132.98	128.27	131.36	325,346	-1.83(-1.37%)
Mar 01, 2023	123.86	133.39	122.64	133.19	500,771	+9.04(+7.28%)
Feb 28, 2023	118.11	124.29	116.66	124.15	227,603	+5.17(+4.35%)
Feb 27, 2023	117.68	119.76	116.82	118.98	149,435	+3.38(+2.92%)
Feb 24, 2023	113.77	116.17	112.11	115.60	158,547	-1.08(-0.93%)
Feb 23, 2023	121.77	122.87	115.10	116.68	190,065	-1.29(-1.09%)
Feb 22, 2023	117.15	119.41	116.02	117.97	177,792	+0.05(+0.04%)
Feb 21, 2023	118.41	121.55	117.40	117.92	179,202	-3.48(-2.87%)
Feb 17, 2023	124.36	124.61	119.98	121.40	163,049	-3.50(-2.80%)
Feb 16, 2023	124.10	127.01	123.90	124.90	175,764	-2.42(-1.90%)
Feb 15, 2023	124.12	128.09	124.12	127.32	88,181	+1.16(+0.92%)
Feb 14, 2023	123.81	129.78	123.81	126.16	117,025	-0.30(-0.24%)
Feb 13, 2023	124.76	127.44	123.85	126.46	176,755	+1.98(+1.59%)
Feb 10, 2023	125.62	125.73	122.60	124.48	134,330	-3.10(-2.43%)
Feb 09, 2023	127.20	131.00	127.20	127.58	286,453	+2.60(+2.08%)
Feb 08, 2023	126.07	128.88	124.80	124.98	121,887	-2.34(-1.84%)
Feb 07, 2023	125.54	128.37	122.93	127.32	216,353	+2.29(+1.83%)
Feb 06, 2023	124.98	127.05	122.75	125.03	288,561	-2.90(-2.27%)
Feb 03, 2023	125.48	133.01	123.84	127.93	326,747	-2.30(-1.77%)
Feb 02, 2023	125.00	134.71	123.83	130.23	743,946	+7.63(+6.22%)
Feb 01, 2023	117.27	123.35	117.27	122.60	727,367	+7.37(+6.40%)
Jan 31, 2023	113.70	116.18	113.70	115.23	351,361	+0.76(+0.66%)
Jan 30, 2023	117.84	119.00	113.82	114.47	190,809	-6.31(-5.22%)
Jan 27, 2023	117.93	121.93	117.93	120.78	149,960	+0.64(+0.53%)
Jan 26, 2023	120.12	120.87	116.60	120.14	192,598	+2.06(+1.74%)
Jan 25, 2023	115.72	119.58	112.59	118.08	242,902	-0.91(-0.76%)
Jan 24, 2023	119.60	120.49	116.12	118.99	308,694	-2.29(-1.89%)
Jan 23, 2023	112.89	122.68	112.89	121.28	257,753	+9.84(+8.83%)
Jan 20, 2023	107.82	111.70	106.81	111.44	136,911	+4.93(+4.63%)
Jan 19, 2023	108.02	108.51	104.68	106.51	210,675	-3.78(-3.43%)
Jan 18, 2023	111.53	112.29	108.47	110.29	154,106	+1.29(+1.18%)
Jan 17, 2023	106.20	110.83	102.81	109.00	221,993	+2.47(+2.32%)
Jan 13, 2023	100.67	107.60	100.67	106.53	315,170	+3.95(+3.85%)
Jan 12, 2023	105.14	106.39	97.89	102.58	422,273	-2.09(-2.00%)
Jan 11, 2023	109.10	109.10	100.01	104.67	415,646	-4.93(-4.50%)
Jan 10, 2023	108.06	111.17	106.80	109.60	221,838	+1.54(+1.43%)
Jan 09, 2023	106.90	114.44	106.89	108.06	252,620	+3.05(+2.90%)
Jan 06, 2023	99.59	105.79	96.98	105.01	165,572	+6.64(+6.75%)
Jan 05, 2023	96.79	101.08	95.80	98.37	148,968	-0.31(-0.31%)
Jan 04, 2023	99.96	101.25	97.40	98.68	149,735	+1.01(+1.03%)
Jan 03, 2023	105.04	105.04	96.82	97.67	186,217	-3.95(-3.89%)
Dec 30, 2022	99.85	102.07	98.81	101.62	125,309	-0.69(-0.67%)
Dec 29, 2022	99.94	103.06	99.94	102.31	145,052	+5.07(+5.21%)
Dec 28, 2022	95.33	98.98	94.03	97.24	192,011	+1.10(+1.14%)
Dec 27, 2022	98.65	98.91	95.75	96.14	141,175	-3.27(-3.29%)
Dec 23, 2022	99.11	100.61	97.57	99.41	84,287	-0.91(-0.91%)
Dec 22, 2022	101.51	101.51	96.59	100.32	223,561	-4.83(-4.59%)
Dec 21, 2022	100.97	105.33	99.52	105.15	180,912	+5.14(+5.14%)
Dec 20, 2022	97.40	103.04	97.23	100.01	147,260	+0.64(+0.64%)
Dec 19, 2022	103.86	104.26	99.04	99.37	241,262	-5.44(-5.19%)
Dec 16, 2022	101.73	105.65	101.46	104.81	415,913	+1.06(+1.02%)
Dec 15, 2022	107.67	109.00	103.67	103.75	268,206	-7.27(-6.55%)
Dec 14, 2022	113.41	117.86	110.52	111.02	300,259	-3.11(-2.72%)
Dec 13, 2022	112.53	117.23	110.11	114.13	494,877	+7.53(+7.06%)
Dec 12, 2022	100.89	106.85	100.18	106.60	326,152	+4.82(+4.74%)
Dec 09, 2022	103.68	104.82	101.52	101.78	156,247	-4.33(-4.08%)
Dec 08, 2022	100.38	106.34	99.00	106.11	278,041	+6.57(+6.60%)
Dec 07, 2022	97.49	101.04	97.07	99.54	138,362	+0.84(+0.85%)
Dec 06, 2022	102.31	102.31	97.45	98.70	253,758	-3.25(-3.19%)
Dec 05, 2022	103.15	103.64	99.78	101.95	175,981	-2.37(-2.27%)
Dec 02, 2022	100.58	105.95	100.03	104.32	150,498	+0.14(+0.13%)
Dec 01, 2022	103.91	107.65	101.55	104.18	234,168	-1.28(-1.21%)
Nov 30, 2022	97.50	105.88	95.72	105.46	250,943	+7.83(+8.02%)
Nov 29, 2022	100.39	100.39	95.41	97.63	230,675	+0.63(+0.65%)
Nov 28, 2022	97.64	99.34	96.18	97.00	171,413	-2.00(-2.02%)
Nov 25, 2022	99.78	101.06	98.90	99.00	56,263	-2.53(-2.49%)
Nov 23, 2022	101.99	105.00	100.58	101.53	138,644	-1.04(-1.01%)
Nov 22, 2022	97.20	102.94	95.31	102.57	212,551	+5.64(+5.82%)
Nov 21, 2022	102.78	103.37	96.67	96.93	202,995	-8.19(-7.79%)
Nov 18, 2022	105.29	105.36	102.16	105.12	267,200	+2.32(+2.26%)
Nov 17, 2022	99.51	103.06	99.42	102.80	184,786	+0.64(+0.63%)
Nov 16, 2022	108.80	108.80	101.07	102.16	253,720	-9.03(-8.12%)
Nov 15, 2022	108.38	114.17	107.57	111.19	425,820	+8.18(+7.94%)
Nov 14, 2022	106.83	106.83	102.01	103.01	360,089	-4.46(-4.15%)
Nov 11, 2022	104.35	109.14	103.13	107.47	571,511	+2.40(+2.28%)
Nov 10, 2022	96.62	105.22	96.61	105.07	437,797	+16.34(+18.42%)
Nov 09, 2022	90.55	91.68	87.75	88.73	243,472	-4.89(-5.22%)
Nov 08, 2022	95.00	95.42	90.55	93.62	410,924	+0.76(+0.82%)
Nov 07, 2022	87.00	93.53	85.99	92.86	489,989	+6.64(+7.70%)
Nov 04, 2022	85.14	88.62	82.00	86.22	692,704	+5.95(+7.41%)
Nov 03, 2022	79.10	85.40	76.61	80.27	946,855	-7.15(-8.18%)
Nov 02, 2022	91.81		87.12	87.42	395,000	-3.88(-4.25%)
Nov 01, 2022	92.56	94.78	91.26	91.30	235,152	+1.49(+1.66%)
Oct 31, 2022	92.17	93.20	88.49	89.81	318,086	-4.61(-4.88%)
Oct 28, 2022	89.27	94.88	88.76	94.42	382,299	+4.95(+5.53%)
Oct 27, 2022	88.33	90.46	87.53	89.47	644,646	+1.97(+2.25%)
Oct 26, 2022	83.96	89.48	83.28	87.50	365,150	+1.10(+1.27%)
Oct 25, 2022	78.90	86.55	78.90	86.40	401,907	+7.76(+9.87%)
Oct 24, 2022	80.25	80.52	74.70	78.64	278,007	-1.86(-2.31%)
Oct 21, 2022	77.24	80.79	75.00	80.50	227,431	+3.40(+4.41%)
Oct 20, 2022	77.10	80.70	75.73	77.10	312,725	+0.38(+0.50%)
Oct 19, 2022	76.07	78.22	74.88	76.72	347,226	+0.34(+0.45%)
Oct 18, 2022	79.48	80.57	74.87	76.38	399,632	-0.09(-0.12%)
Oct 17, 2022	76.10	77.70	75.08	76.47	263,978	+3.17(+4.32%)
Oct 14, 2022	81.00	81.83	73.10	73.30	303,110	-6.58(-8.24%)
Oct 13, 2022	75.00	82.04	74.00	79.88	586,896	+1.50(+1.91%)
Oct 12, 2022	78.75	79.27	76.78	78.38	396,812	-0.37(-0.47%)
Oct 11, 2022	78.74	81.08	76.51	78.75	417,753	-1.36(-1.70%)
Oct 10, 2022	82.44	82.74	77.78	80.11	363,130	-3.12(-3.75%)
Oct 07, 2022	87.52	87.95	82.29	83.23	294,452	-7.97(-8.74%)
Oct 06, 2022	89.72	92.74	89.72	91.20	181,578	+0.58(+0.64%)
Oct 05, 2022	87.31	91.55	86.66	90.62	321,924	+0.57(+0.63%)
Oct 04, 2022	86.16	90.14	85.55	90.05	481,292	+6.80(+8.17%)
Oct 03, 2022	80.09	84.73	79.54	83.25	339,639	+4.52(+5.74%)
Sep 30, 2022	81.02	83.66	78.54	78.73	309,657	-3.10(-3.79%)
Sep 29, 2022	83.16	83.16	80.01	81.83	281,523	-3.88(-4.53%)
Sep 28, 2022	80.04	86.60	79.54	85.71	416,970	+5.11(+6.34%)
Sep 27, 2022	80.33	82.81	78.58	80.60	292,697	+2.20(+2.81%)
Sep 26, 2022	81.06	83.07	77.47	78.40	338,214	-2.94(-3.61%)
Sep 23, 2022	78.88	81.85	77.77	81.34	533,435	+0.98(+1.22%)
Sep 22, 2022	82.88	83.67	79.63	80.36	385,297	-3.32(-3.97%)
Sep 21, 2022	84.75	87.82	83.34	83.68	488,970	-0.39(-0.46%)
Sep 20, 2022	84.97	85.81	83.29	84.07	595,310	-2.18(-2.53%)
Sep 19, 2022	85.48	88.20	85.48	86.25	386,452	-0.57(-0.66%)
Sep 16, 2022	87.51	88.60	85.00	86.82	845,226	-2.23(-2.50%)
Sep 15, 2022	91.53	94.35	88.22	89.05	466,314	-3.16(-3.43%)
Sep 14, 2022	93.20	94.52	90.29	92.21	353,671	+0.29(+0.32%)
Sep 13, 2022	92.00	97.20	91.39	91.92	483,333	-11.13(-10.80%)
Sep 12, 2022	102.74	104.69	101.21	103.05	254,970	+1.18(+1.16%)
Sep 09, 2022	100.00	103.57	100.00	101.87	225,717	+4.01(+4.10%)
Sep 08, 2022	95.80	99.49	94.56	97.86	311,202	+0.17(+0.17%)
Sep 07, 2022	95.00	98.51	94.21	97.69	295,490	+2.71(+2.85%)
Sep 06, 2022	99.00	99.24	94.57	94.98	337,954	-4.03(-4.07%)
Sep 02, 2022	102.71	103.23	96.79	99.01	417,846	-0.75(-0.75%)
Sep 01, 2022	104.44	104.51	96.11	99.76	791,303	-6.65(-6.25%)
Aug 31, 2022	112.28	114.20	104.68	106.41	829,807	-4.34(-3.92%)
Aug 30, 2022	113.32	113.55	107.48	110.75	391,639	-1.27(-1.13%)
Aug 29, 2022	114.32	116.00	111.40	112.02	330,903	-3.87(-3.34%)
Aug 26, 2022	121.80	121.98	115.49	115.89	237,576	-6.97(-5.67%)
Aug 25, 2022	118.39	122.98	118.39	122.86	281,522	+4.36(+3.68%)
Aug 24, 2022	118.08	120.79	117.30	118.50	268,982	-0.56(-0.47%)
Aug 23, 2022	117.62	122.25	117.62	119.06	204,615	+2.06(+1.76%)
Aug 22, 2022	119.88	120.78	116.80	117.00	330,206	-5.21(-4.26%)
Aug 19, 2022	125.43	126.85	121.54	122.21	337,378	-6.84(-5.30%)
Aug 18, 2022	125.24	132.82	125.24	129.05	327,280	+3.81(+3.04%)
Aug 17, 2022	128.18	129.31	122.04	125.24	418,081	-5.69(-4.35%)
Aug 16, 2022	133.45	133.74	128.32	130.93	330,901	-3.02(-2.25%)
Aug 15, 2022	135.14	136.44	131.01	133.95	351,212	-1.63(-1.20%)
Aug 12, 2022	135.27	138.17	133.15	135.58	192,633	+1.14(+0.85%)
Aug 11, 2022	137.50	139.95	134.16	134.44	277,464	-1.92(-1.41%)
Aug 10, 2022	134.27	136.53	130.91	136.36	341,195	+6.78(+5.23%)
Aug 09, 2022	140.07	140.35	127.01	129.58	497,125	-13.70(-9.56%)
Aug 08, 2022	142.90	148.00	140.79	143.28	401,022	+3.22(+2.30%)
Aug 05, 2022	137.92	151.99	136.75	140.06	796,526	+3.66(+2.68%)
Aug 04, 2022	157.22	163.20	130.01	136.40	2,110,309	-73.11(-34.90%)
Aug 03, 2022	199.32	209.66	192.60	209.51	269,823	+11.06(+5.57%)
Aug 02, 2022	183.70	200.88	183.70	198.45	259,015	+11.40(+6.09%)
Aug 01, 2022	183.64	191.61	181.57	187.05	158,244	+1.07(+0.58%)
Jul 29, 2022	181.53	186.88	180.00	185.98	127,294	+4.85(+2.68%)
Jul 28, 2022	181.00	182.22	174.74	181.13	127,480	+2.74(+1.54%)
Jul 27, 2022	173.54	179.90	172.55	178.39	176,954	+9.37(+5.54%)
Jul 26, 2022	172.20	173.58	168.95	169.02	132,964	-4.94(-2.84%)
Jul 25, 2022	173.88	174.40	168.79	173.96	149,955	-1.39(-0.79%)
Jul 22, 2022	185.48	186.13	173.03	175.35	113,132	-10.65(-5.73%)
Jul 21, 2022	186.24	186.87	180.54	186.00	130,954	+0.13(+0.07%)
Jul 20, 2022	170.92	186.96	170.92	185.87	271,262	+13.67(+7.94%)
Jul 19, 2022	163.72	173.35	163.06	172.20	159,142	+11.83(+7.38%)
Jul 18, 2022	163.94	166.74	159.19	160.37	222,310	+2.26(+1.43%)
Jul 15, 2022	157.20	158.80	152.45	158.11	135,222	+4.70(+3.06%)
Jul 14, 2022	147.94	153.42	144.48	153.41	92,610	+3.94(+2.64%)
Jul 13, 2022	142.79	152.56	142.79	149.47	147,771	+2.45(+1.67%)
Jul 12, 2022	148.35	150.44	144.06	147.02	103,868	-0.51(-0.35%)
Jul 11, 2022	150.79	150.90	146.87	147.53	96,674	-5.34(-3.49%)
Jul 08, 2022	146.66	155.65	146.66	152.87	113,428	+2.33(+1.55%)
Jul 07, 2022	145.79	155.99	145.43	150.54	204,591	+8.01(+5.62%)
Jul 06, 2022	141.72	143.58	137.04	142.53	212,233	+1.20(+0.85%)
Jul 05, 2022	138.92	141.37	129.44	141.33	650,553	-2.67(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sitime Corp (NQ: SITM )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Sitime Corp (NQ: SITM )

Historical Prices

Sections

Services

Contact Information