Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.600 -0.100 (-5.88%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.920			5.190	12,281	+0.27(+5.49%)
Jan 28, 2022	4.920	5.080	4.750	4.920	9,242	-0.03(-0.61%)
Jan 27, 2022	5.100	5.320	4.850	4.950	83,595	+0.04(+0.81%)
Jan 26, 2022	5.250	5.450	4.910	4.910	23,940	-0.24(-4.66%)
Jan 25, 2022	5.270	5.630	5.040	5.150	31,794	-0.23(-4.28%)
Jan 24, 2022	5.360	5.430	4.883	5.380	54,861	-0.20(-3.58%)
Jan 21, 2022	5.750	5.850	5.362	5.580	57,721	-0.14(-2.45%)
Jan 20, 2022	6.180	6.490	5.720	5.720	32,769	-0.54(-8.63%)
Jan 19, 2022	6.130	6.720	6.130	6.260	61,801	+0.18(+2.96%)
Jan 18, 2022	5.650	6.160	5.540	6.080	51,073	+0.56(+10.14%)
Jan 14, 2022				5.520	0	-0.41(-6.91%)
Jan 13, 2022	6.280	6.600	5.890	5.930	37,158	-0.17(-2.79%)
Jan 12, 2022	6.500	6.580	6.070	6.100	31,568	-0.38(-5.86%)
Jan 11, 2022	5.910	6.480	5.698	6.480	43,528	+0.64(+10.96%)
Jan 10, 2022	5.810	5.900	5.690	5.840	19,155	-0.13(-2.18%)
Jan 07, 2022	5.600	5.980	5.420	5.970	48,143	+0.30(+5.29%)
Jan 06, 2022	5.620	5.861	5.370	5.670	85,242	+0.07(+1.25%)
Jan 05, 2022	6.000	6.132	5.440	5.600	75,762	-0.39(-6.51%)
Jan 04, 2022	5.440	5.990	5.410	5.990	109,979	+0.69(+13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.