Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.770 -0.060 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5500 0.5550 0.5500 0.5550 1,605 +0.03(+4.72%)
Jan 30, 2024 0.5260 0.5300 0.5225 0.5300 8,973 -0.00(-0.67%)
Jan 29, 2024 0.5120 0.5400 0.5120 0.5336 7,051 +0.01(+1.33%)
Jan 26, 2024 0.5801 0.5900 0.5225 0.5266 42,770 -0.10(-16.41%)
Jan 25, 2024 0.6200 0.6300 0.5800 0.6300 3,926 +0.06(+9.57%)
Jan 24, 2024 0.5900 0.6000 0.5700 0.5750 5,355 -0.06(-8.87%)
Jan 23, 2024 0.6800 0.6800 0.5800 0.6310 21,391 +0.01(+1.77%)
Jan 22, 2024 0.5500 0.6900 0.5500 0.6200 27,551 +0.04(+6.90%)
Jan 19, 2024 0.5800 0.5800 0.5501 0.5800 11,011 +0.00(+0.00%)
Jan 18, 2024 0.5448 0.5800 0.5313 0.5800 12,065 +0.04(+6.46%)
Jan 17, 2024 0.5101 0.5800 0.5101 0.5448 42,643 +0.02(+4.77%)
Jan 16, 2024 0.5458 0.5459 0.5200 0.5200 27,521 -0.01(-1.89%)
Jan 12, 2024 0.5600 0.5800 0.5200 0.5300 25,651 +0.00(+0.66%)
Jan 11, 2024 0.5601 0.5750 0.5264 0.5265 15,215 -0.05(-9.44%)
Jan 10, 2024 0.5826 0.6000 0.5600 0.5814 11,616 +0.01(+2.43%)
Jan 09, 2024 0.5898 0.6403 0.5510 0.5676 28,477 +0.01(+1.09%)
Jan 08, 2024 0.5853 0.5853 0.5426 0.5615 102,477 -0.02(-4.07%)
Jan 05, 2024 0.5700 0.5958 0.5407 0.5853 26,195 -0.01(-1.76%)
Jan 04, 2024 0.5998 0.6700 0.5752 0.5958 65,276 -0.03(-5.28%)
Jan 03, 2024 0.5600 0.7215 0.5481 0.6290 362,784 +0.04(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.