Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 21.60 21.60 21.60 0 -2.21(-9.28%)
Mar 23, 2021 25.13 25.26 23.52 23.81 1,373,928 -1.84(-7.17%)
Mar 22, 2021 25.34 26.18 24.42 25.65 2,154,795 +1.30(+5.34%)
Mar 19, 2021 25.34 25.56 23.83 24.35 1,276,900 -0.31(-1.26%)
Mar 18, 2021 24.31 26.30 24.05 24.66 1,014,334 +0.15(+0.61%)
Mar 17, 2021 24.00 25.95 23.35 24.51 1,057,634 +0.35(+1.45%)
Mar 16, 2021 26.80 26.88 23.51 24.16 1,286,135 -2.42(-9.10%)
Mar 15, 2021 26.50 27.41 26.01 26.58 979,268 +0.21(+0.80%)
Mar 12, 2021 23.34 27.46 22.97 26.37 1,977,200 +2.77(+11.74%)
Mar 11, 2021 22.75 24.90 22.25 23.60 1,490,202 +1.94(+8.96%)
Mar 10, 2021 20.31 22.09 20.25 21.66 1,199,890 +2.36(+12.23%)
Mar 09, 2021 18.92 19.72 18.80 19.30 1,103,777 +1.24(+6.87%)
Mar 08, 2021 19.10 20.15 17.78 18.06 1,738,567 -0.53(-2.85%)
Mar 05, 2021 20.00 20.56 18.05 18.59 3,160,300 -1.07(-5.44%)
Mar 04, 2021 21.02 22.94 17.66 19.66 2,581,962 -1.07(-5.16%)
Mar 03, 2021 23.38 23.89 20.61 20.73 2,105,911 -2.22(-9.67%)
Mar 02, 2021 24.15 24.90 22.76 22.95 989,972 -1.12(-4.65%)
Mar 01, 2021 25.08 25.72 23.55 24.07 1,114,889 +1.14(+4.97%)
Feb 26, 2021 23.86 24.98 22.30 22.93 1,097,700 -1.17(-4.85%)
Feb 25, 2021 25.10 26.00 23.59 24.10 1,693,524 -1.00(-3.98%)
Feb 24, 2021 24.00 25.25 23.10 25.10 1,174,737 +2.69(+12.00%)
Feb 23, 2021 24.86 25.00 21.00 22.41 2,204,349 -3.89(-14.79%)
Feb 22, 2021 26.42 26.64 25.90 26.30 826,540 +0.01(+0.04%)
Feb 19, 2021 27.59 27.60 26.06 26.29 885,200 -0.64(-2.38%)
Feb 18, 2021 26.93 27.92 25.77 26.93 1,227,922 -0.15(-0.55%)
Feb 17, 2021 27.10 27.39 26.57 27.08 1,085,521 -0.26(-0.95%)
Feb 16, 2021 28.71 29.80 27.25 27.34 1,697,546 -1.46(-5.07%)
Feb 12, 2021 27.67 29.10 27.55 28.80 1,206,100 +1.18(+4.27%)
Feb 11, 2021 28.00 29.43 27.25 27.62 1,046,738 -0.63(-2.23%)
Feb 10, 2021 27.37 29.97 26.99 28.25 1,470,523 +0.95(+3.48%)
Feb 09, 2021 27.43 27.45 26.65 27.30 1,001,192 -0.12(-0.44%)
Feb 08, 2021 27.50 27.75 26.90 27.42 1,198,654 +0.20(+0.73%)
Feb 05, 2021 28.40 28.45 26.50 27.22 1,716,100 -1.10(-3.88%)
Feb 04, 2021 28.78 29.98 28.01 28.32 1,470,237 +0.24(+0.85%)
Feb 03, 2021 28.05 28.99 27.58 28.08 653,070 +0.33(+1.19%)
Feb 02, 2021 29.13 29.49 27.51 27.75 994,745 -1.21(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.