Indicators

Schrodinger Inc (NQ: SDGR )

23.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.48	24.38	22.48	24.18	684,963	+2.13(+9.66%)
Jan 30, 2023	22.71	22.71	21.97	22.05	416,555	-0.92(-4.01%)
Jan 27, 2023	22.63	23.28	22.63	22.97	292,831	+0.08(+0.35%)
Jan 26, 2023	23.42	23.55	22.31	22.89	259,253	-0.09(-0.39%)
Jan 25, 2023	22.33	23.01	21.67	22.98	347,096	+0.30(+1.32%)
Jan 24, 2023	23.70	23.91	22.19	22.68	426,967	-1.12(-4.71%)
Jan 23, 2023	23.21	23.88	23.03	23.80	653,804	+0.70(+3.03%)
Jan 20, 2023	24.27	24.27	22.81	23.10	638,047	-0.67(-2.82%)
Jan 19, 2023	23.12	23.84	22.42	23.77	579,879	-0.04(-0.17%)
Jan 18, 2023	23.99	24.74	23.57	23.81	703,998	+0.20(+0.85%)
Jan 17, 2023	23.76	24.02	23.38	23.61	469,846	-0.22(-0.92%)
Jan 13, 2023	23.11	24.00	22.86	23.83	856,618	+0.50(+2.14%)
Jan 12, 2023	21.88	23.47	20.98	23.33	1,189,316	+1.55(+7.12%)
Jan 11, 2023	20.39	22.10	20.22	21.78	1,030,961	+1.54(+7.61%)
Jan 10, 2023	18.56	20.38	18.56	20.24	867,452	+1.58(+8.47%)
Jan 09, 2023	18.47	18.77	18.02	18.66	589,556	+0.57(+3.15%)
Jan 06, 2023	18.42	18.42	17.37	18.09	573,620	-0.35(-1.90%)
Jan 05, 2023	18.07	18.58	17.74	18.44	460,881	+0.22(+1.21%)
Jan 04, 2023	18.64	18.64	18.01	18.22	667,088	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.