Indicators

Schrodinger Inc (NQ: SDGR )

22.76 -0.14 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.00	28.48	27.73	28.27	1,186,022	+0.89(+3.25%)
Sep 28, 2023	27.65	27.99	27.13	27.38	884,724	+0.04(+0.15%)
Sep 27, 2023	27.66	28.12	26.88	27.34	1,157,704	-0.10(-0.36%)
Sep 26, 2023	27.99	28.46	27.00	27.44	992,451	-0.81(-2.87%)
Sep 25, 2023	28.63	28.43	28.03	28.25	816,114	-0.78(-2.69%)
Sep 22, 2023	30.00	30.38	28.66	29.03	834,804	-0.70(-2.35%)
Sep 21, 2023	30.03	30.39	29.50	29.73	866,005	-1.02(-3.32%)
Sep 20, 2023	31.43	31.81	30.71	30.75	733,478	-0.45(-1.44%)
Sep 19, 2023	31.69	32.10	30.91	31.20	769,821	-0.53(-1.67%)
Sep 18, 2023	32.19	32.29	31.02	31.73	833,045	-1.30(-3.94%)
Sep 15, 2023	33.33	33.33	32.45	33.03	1,018,135	-0.17(-0.51%)
Sep 14, 2023	33.49	34.10	32.88	33.20	536,684	-0.07(-0.21%)
Sep 13, 2023	33.59	34.44	33.11	33.27	561,503	-0.44(-1.31%)
Sep 12, 2023	33.77	34.14	33.59	33.71	345,679	-0.28(-0.82%)
Sep 11, 2023	34.12	34.60	33.82	33.99	445,221	-0.03(-0.09%)
Sep 08, 2023	34.91	34.98	33.84	34.02	362,293	-0.80(-2.30%)
Sep 07, 2023	35.21	35.21	34.01	34.82	611,638	-0.81(-2.29%)
Sep 06, 2023	35.97	36.49	35.14	35.63	467,344	-0.19(-0.52%)
Sep 05, 2023	36.62	36.62	35.16	35.82	449,491	-0.89(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.