Indicators

Schrodinger Inc (NQ: SDGR )

25.26 +0.88 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.56	47.49	42.50	46.38	1,396,100	+2.95(+6.79%)
Feb 27, 2020	39.00	51.12	38.00	43.43	2,919,574	+1.04(+2.45%)
Feb 26, 2020	45.95	47.55	40.06	42.39	2,136,578	-1.20(-2.75%)
Feb 25, 2020	54.10	54.50	43.16	43.59	2,793,114	-9.40(-17.74%)
Feb 24, 2020	45.14	56.65	44.00	52.99	4,309,493	+2.99(+5.98%)
Feb 21, 2020	51.55	54.83	45.00	50.00	7,134,300	+2.38(+5.00%)
Feb 20, 2020	36.40	48.73	32.84	47.62	6,902,845	+11.90(+33.31%)
Feb 19, 2020	32.28	36.41	32.28	35.72	1,625,780	+3.82(+11.97%)
Feb 18, 2020	27.17	32.16	27.00	31.90	1,502,299	+5.00(+18.59%)
Feb 14, 2020	26.61	27.10	26.24	26.90	564,700	+0.30(+1.13%)
Feb 13, 2020	27.08	27.55	26.06	26.60	594,558	-0.53(-1.95%)
Feb 12, 2020	27.33	28.22	26.66	27.13	1,508,272	+0.34(+1.27%)
Feb 11, 2020	28.75	29.52	26.65	26.79	1,253,891	-2.15(-7.43%)
Feb 10, 2020	32.38	33.45	28.11	28.94	2,007,469	-2.98(-9.34%)
Feb 07, 2020	30.45	34.15	29.31	31.92	3,225,200	+3.28(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.