Indicators

Schrodinger Inc (NQ: SDGR )

22.76 -0.14 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.67	26.98	26.98	27.00	566,489	+0.37(+1.39%)
Mar 27, 2024	26.02	26.69	25.57	26.63	659,656	+0.98(+3.82%)
Mar 26, 2024	25.83	26.17	25.36	25.65	675,724	+0.14(+0.55%)
Mar 25, 2024	26.84	27.12	25.37	25.51	566,700	-1.26(-4.71%)
Mar 22, 2024	27.43	27.86	26.74	26.77	582,674	-0.74(-2.69%)
Mar 21, 2024	27.00	27.77	26.75	27.51	1,351,203	+0.82(+3.07%)
Mar 20, 2024	26.05	26.70	25.30	26.69	1,049,178	+0.65(+2.50%)
Mar 19, 2024	25.30	26.22	25.17	26.04	668,378	+0.36(+1.40%)
Mar 18, 2024	26.21	26.75	25.64	25.68	930,905	-0.36(-1.38%)
Mar 15, 2024	25.52	26.12	25.16	26.04	1,256,652	+0.29(+1.13%)
Mar 14, 2024	26.35	26.66	25.51	25.75	1,045,140	-0.75(-2.83%)
Mar 13, 2024	26.01	27.05	25.97	26.50	652,030	+0.17(+0.65%)
Mar 12, 2024	26.50	26.57	25.70	26.33	710,875	-0.21(-0.79%)
Mar 11, 2024	26.96	28.00	26.16	26.54	970,853	-0.62(-2.28%)
Mar 08, 2024	27.20	28.53	26.73	27.16	1,626,758	+0.36(+1.34%)
Mar 07, 2024	25.21	27.00	25.17	26.80	1,591,662	+1.99(+8.02%)
Mar 06, 2024	25.25	25.41	24.55	24.81	615,660	+0.07(+0.28%)
Mar 05, 2024	24.96	25.65	24.56	24.74	874,913	-0.50(-1.98%)
Mar 04, 2024	26.89	26.89	24.96	25.24	1,273,030	-1.57(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.