Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.25 -0.23 (-2.19%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.27	12.49	12.19	12.29	204,644	+0.05(+0.41%)
Mar 27, 2024	11.89	12.29	11.83	12.24	328,554	+0.53(+4.53%)
Mar 26, 2024	12.46	12.51	11.64	11.71	597,128	-0.66(-5.34%)
Mar 25, 2024	12.25	12.51	12.15	12.37	310,652	+0.16(+1.31%)
Mar 22, 2024	12.99	12.99	12.17	12.21	288,762	-0.74(-5.71%)
Mar 21, 2024	12.92	13.13	12.80	12.95	266,204	-0.05(-0.38%)
Mar 20, 2024	12.72	13.15	12.52	13.00	194,471	+0.15(+1.17%)
Mar 19, 2024	12.60	12.95	12.54	12.85	185,494	+0.16(+1.26%)
Mar 18, 2024	12.58	12.99	12.58	12.69	295,131	+0.12(+0.95%)
Mar 15, 2024	12.25	12.68	12.25	12.57	400,465	+0.27(+2.20%)
Mar 14, 2024	12.52	12.52	12.10	12.30	247,210	-0.24(-1.91%)
Mar 13, 2024	12.50	12.83	12.42	12.54	184,524	+0.04(+0.32%)
Mar 12, 2024	12.48	12.53	12.21	12.50	203,794	+0.09(+0.73%)
Mar 11, 2024	12.72	13.00	12.38	12.41	214,725	-0.41(-3.20%)
Mar 08, 2024	12.58	12.93	12.58	12.82	269,770	+0.39(+3.14%)
Mar 07, 2024	12.47	12.65	12.39	12.43	336,976	+0.15(+1.22%)
Mar 06, 2024	12.69	12.69	12.28	12.28	183,212	-0.24(-1.92%)
Mar 05, 2024	12.98	12.98	12.42	12.52	174,888	-0.58(-4.43%)
Mar 04, 2024	13.27	13.59	13.04	13.10	311,100	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.