Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.18 -0.30 (-2.86%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.290	8.450	7.970	8.000	121,615	+0.06(+0.76%)
Mar 30, 2020	7.350	8.030	7.101	7.940	119,415	+0.56(+7.59%)
Mar 27, 2020	7.300	8.090	7.000	7.380	69,400	+0.05(+0.68%)
Mar 26, 2020	7.280	7.930	6.550	7.330	69,102	+0.33(+4.71%)
Mar 25, 2020	7.160	7.280	6.970	7.000	80,989	-0.09(-1.27%)
Mar 24, 2020	6.910	7.440	6.743	7.090	127,376	+0.69(+10.78%)
Mar 23, 2020	6.180	7.090	6.070	6.400	73,253	+0.70(+12.28%)
Mar 20, 2020	6.220	6.240	5.350	5.700	234,300	-0.31(-5.16%)
Mar 19, 2020	5.280	6.320	4.610	6.010	270,470	+0.51(+9.27%)
Mar 18, 2020	6.179	6.179	5.350	5.500	99,190	-0.90(-14.06%)
Mar 17, 2020	6.670	7.140	5.910	6.400	238,139	-0.32(-4.76%)
Mar 16, 2020	8.310	8.310	6.260	6.720	445,460	-1.54(-18.64%)
Mar 13, 2020	8.300	8.690	7.420	8.260	169,100	+0.01(+0.12%)
Mar 12, 2020	8.520	9.000	7.460	8.250	176,302	-0.83(-9.14%)
Mar 11, 2020	9.640	9.700	8.750	9.080	178,741	-0.47(-4.92%)
Mar 10, 2020	10.14	10.49	9.000	9.550	594,366	-0.40(-4.02%)
Mar 09, 2020	11.10	11.40	9.810	9.950	170,253	-1.76(-15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.