Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.18 +0.11 (+0.66%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.67	20.04	19.42	19.54	31,791	+0.13(+0.65%)
Mar 27, 2024	18.91	20.29	18.58	19.41	112,892	+0.92(+4.97%)
Mar 26, 2024	20.13	20.14	18.47	18.49	143,400	-1.51(-7.53%)
Mar 25, 2024	19.36	20.81	19.36	19.99	134,401	+0.71(+3.70%)
Mar 22, 2024	18.26	19.55	18.26	19.28	116,072	+0.70(+3.79%)
Mar 21, 2024	18.53	18.64	17.99	18.58	58,780	+0.16(+0.85%)
Mar 20, 2024	18.31	18.42	17.61	18.42	29,982	+0.11(+0.59%)
Mar 19, 2024	18.35	18.58	17.85	18.31	22,034	-0.20(-1.06%)
Mar 18, 2024	18.58	18.67	18.17	18.51	50,214	-0.07(-0.37%)
Mar 15, 2024	18.00	18.58	17.68	18.58	71,536	+0.55(+3.04%)
Mar 14, 2024	17.30	18.08	17.30	18.03	28,889	+0.69(+4.00%)
Mar 13, 2024	17.97	18.26	17.28	17.34	36,648	-0.72(-4.01%)
Mar 12, 2024	17.72	18.26	17.17	18.06	29,085	+0.51(+2.90%)
Mar 11, 2024	18.23	18.47	16.95	17.55	62,084	-0.44(-2.45%)
Mar 08, 2024	18.60	18.70	17.64	17.99	52,845	-0.60(-3.21%)
Mar 07, 2024	18.21	18.67	17.80	18.59	100,989	+0.59(+3.27%)
Mar 06, 2024	17.51	18.16	17.35	18.00	121,946	+0.49(+2.79%)
Mar 05, 2024	18.19	18.19	17.37	17.51	83,669	-0.44(-2.45%)
Mar 04, 2024	17.71	18.37	17.71	17.95	118,464	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.