Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0758 -0.0625 (-45.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0850	0.1461	0.0700	0.1383	172,745,952	+0.07(+114.42%)
May 15, 2024	0.0880	0.0920	0.0580	0.0645	79,298,432	+0.01(+15.80%)
May 14, 2024	0.0520	0.0640	0.0502	0.0557	8,273,446	+0.00(+3.53%)
May 13, 2024	0.0539	0.0541	0.0526	0.0538	858,106	+0.00(+1.13%)
May 10, 2024	0.0552	0.0559	0.0530	0.0532	1,191,162	-0.00(-2.03%)
May 09, 2024	0.0542	0.0551	0.0539	0.0543	1,215,976	+0.00(+2.07%)
May 08, 2024	0.0545	0.0558	0.0524	0.0532	1,516,817	-0.00(-5.34%)
May 07, 2024	0.0553	0.0610	0.0522	0.0562	4,544,394	-0.00(-1.40%)
May 06, 2024	0.0615	0.0615	0.0410	0.0570	2,813,781	-0.00(-5.00%)
May 03, 2024	0.0600	0.0630	0.0570	0.0600	2,777,490	+0.00(+0.67%)
May 02, 2024	0.0573	0.0597	0.0548	0.0596	2,248,328	+0.00(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.