Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0758 -0.0625 (-45.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1073	0.1110	0.1000	0.1071	1,086,260	+0.01(+5.83%)
Feb 28, 2024	0.1000	0.1016	0.0979	0.1012	922,879	+0.00(+3.79%)
Feb 27, 2024	0.0970	0.1003	0.0901	0.0975	1,193,065	+0.00(+3.72%)
Feb 26, 2024	0.0931	0.0980	0.0830	0.0940	2,131,882	+0.01(+5.98%)
Feb 23, 2024	0.0970	0.0987	0.0880	0.0887	1,410,091	-0.00(-4.00%)
Feb 22, 2024	0.1040	0.1065	0.0920	0.0924	2,431,730	-0.02(-14.37%)
Feb 21, 2024	0.1302	0.1350	0.1016	0.1079	16,828,150	-0.01(-8.64%)
Feb 20, 2024	0.1161	0.1247	0.1150	0.1181	126,867	-0.00(-1.34%)
Feb 16, 2024	0.1189	0.1218	0.1120	0.1197	534,360	-0.00(-1.72%)
Feb 15, 2024	0.1231	0.1275	0.1130	0.1218	497,581	+0.00(+0.00%)
Feb 14, 2024	0.1229	0.1233	0.1101	0.1218	587,044	-0.00(-2.64%)
Feb 13, 2024	0.1259	0.1260	0.1226	0.1251	201,667	-0.00(-0.64%)
Feb 12, 2024	0.1307	0.1307	0.1251	0.1259	174,628	-0.00(-2.33%)
Feb 09, 2024	0.1280	0.1300	0.1225	0.1289	414,729	+0.00(+1.10%)
Feb 08, 2024	0.1283	0.1320	0.1275	0.1275	159,265	-0.00(-3.04%)
Feb 07, 2024	0.1380	0.1380	0.1260	0.1315	95,876	+0.00(+0.54%)
Feb 06, 2024	0.1300	0.1358	0.1300	0.1308	175,004	-0.00(-0.98%)
Feb 05, 2024	0.1372	0.1372	0.1320	0.1321	213,265	+0.00(+0.08%)
Feb 02, 2024	0.1379	0.1379	0.1318	0.1320	158,217	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.