Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.370 5.660 5.320 5.620 489,101 +0.22(+4.07%)
Nov 29, 2021 5.690 5.690 5.320 5.400 465,300 -0.21(-3.74%)
Nov 26, 2021 5.600 5.620 5.220 5.610 458,204 -0.12(-2.09%)
Nov 24, 2021 5.230 5.850 5.210 5.730 605,951 +0.35(+6.51%)
Nov 23, 2021 5.320 5.410 5.060 5.380 714,393 +0.04(+0.75%)
Nov 22, 2021 5.820 5.860 5.310 5.340 1,043,498 -0.41(-7.13%)
Nov 19, 2021 6.160 6.160 5.580 5.750 2,445,792 -0.46(-7.41%)
Nov 18, 2021 6.030 6.250 5.930 6.210 19,573,806 +0.98(+18.74%)
Nov 17, 2021 5.280 5.359 5.150 5.230 661,360 -0.08(-1.51%)
Nov 16, 2021 5.400 5.400 5.180 5.310 429,330 -0.11(-2.03%)
Nov 15, 2021 5.540 5.640 5.380 5.420 455,889 -0.10(-1.81%)
Nov 12, 2021 5.680 5.690 5.500 5.520 229,012 -0.12(-2.13%)
Nov 11, 2021 5.610 5.760 5.560 5.640 270,376 +0.01(+0.18%)
Nov 10, 2021 5.795 5.630 317,272 -0.25(-4.25%)
Nov 09, 2021 5.740 5.950 5.610 5.880 524,539 +0.18(+3.16%)
Nov 08, 2021 5.770 6.220 5.590 5.700 1,355,737 -0.09(-1.55%)
Nov 05, 2021 6.180 6.180 5.541 5.790 744,453 -0.30(-4.93%)
Nov 04, 2021 6.150 6.230 6.013 6.090 317,718 -0.01(-0.16%)
Nov 03, 2021 6.150 6.190 6.031 6.100 250,989 +0.00(+0.00%)
Nov 02, 2021 6.250 6.290 6.070 6.100 224,365 -0.17(-2.71%)
Nov 01, 2021 5.870 6.300 5.870 6.270 256,668 +0.40(+6.81%)
Oct 29, 2021 6.050 6.130 5.810 5.870 349,896 -0.19(-3.14%)
Oct 28, 2021 5.840 6.110 5.840 6.060 237,055 +0.23(+3.95%)
Oct 27, 2021 6.060 6.060 5.800 5.830 275,100 -0.20(-3.32%)
Oct 26, 2021 6.070 6.030 256,756 +0.00(+0.00%)
Oct 25, 2021 6.020 6.180 5.950 6.030 376,356 -0.03(-0.50%)
Oct 22, 2021 6.130 6.150 5.910 6.060 494,454 -0.12(-1.94%)
Oct 21, 2021 6.230 6.420 6.170 6.180 146,177 -0.06(-0.96%)
Oct 20, 2021 6.270 6.340 6.210 6.240 220,719 -0.06(-0.95%)
Oct 19, 2021 6.170 6.340 6.120 6.300 197,164 +0.13(+2.11%)
Oct 18, 2021 6.400 6.400 6.110 6.170 399,220 -0.23(-3.59%)
Oct 15, 2021 6.660 6.660 6.370 6.400 228,857 -0.17(-2.59%)
Oct 14, 2021 6.500 6.650 6.450 6.570 328,426 +0.15(+2.34%)
Oct 13, 2021 6.650 6.650 6.400 6.420 447,580 -0.20(-3.02%)
Oct 12, 2021 6.700 6.908 6.620 6.620 517,449 -0.09(-1.34%)
Oct 11, 2021 6.550 6.790 6.530 6.710 343,505 +0.14(+2.13%)
Oct 08, 2021 6.590 6.680 6.520 6.570 292,119 -0.03(-0.45%)
Oct 07, 2021 6.750 6.804 6.530 6.600 479,564 -0.10(-1.49%)
Oct 06, 2021 6.800 6.870 6.620 6.700 339,952 -0.26(-3.74%)
Oct 05, 2021 6.850 7.160 6.640 6.960 547,899 +0.15(+2.20%)
Oct 04, 2021 7.050 7.240 6.700 6.810 572,390 -0.43(-5.94%)
Oct 01, 2021 6.860 7.270 6.800 7.240 704,070 +0.55(+8.22%)
Sep 30, 2021 6.560 6.858 6.520 6.690 380,728 +0.14(+2.14%)
Sep 29, 2021 7.120 7.173 6.550 6.550 538,483 -0.55(-7.75%)
Sep 28, 2021 7.360 7.370 7.050 7.100 418,259 -0.29(-3.92%)
Sep 27, 2021 7.360 7.550 7.170 7.390 534,543 +0.03(+0.41%)
Sep 24, 2021 7.160 7.630 7.160 7.360 608,374 +0.09(+1.24%)
Sep 23, 2021 7.390 7.400 7.130 7.270 1,125,618 +0.32(+4.60%)
Sep 22, 2021 6.780 7.015 6.681 6.950 518,867 +0.25(+3.73%)
Sep 21, 2021 6.610 6.819 6.510 6.700 588,871 +0.10(+1.52%)
Sep 20, 2021 6.610 6.860 6.465 6.600 537,846 -0.26(-3.79%)
Sep 17, 2021 6.690 6.970 6.665 6.860 1,025,869 +0.13(+1.93%)
Sep 16, 2021 6.590 6.760 6.430 6.730 483,600 +0.19(+2.91%)
Sep 15, 2021 6.490 6.730 6.380 6.540 874,258 +0.03(+0.46%)
Sep 14, 2021 6.780 6.870 6.490 6.510 939,819 -0.23(-3.41%)
Sep 13, 2021 6.750 7.180 6.640 6.740 2,566,178 +0.44(+6.98%)
Sep 10, 2021 7.020 7.020 6.240 6.300 2,842,247 -0.69(-9.89%)
Sep 09, 2021 8.020 8.580 6.960 6.992 19,126,244 -0.06(-0.83%)
Sep 08, 2021 7.390 7.500 7.035 7.050 4,438,779 -0.34(-4.60%)
Sep 07, 2021 7.610 7.730 7.030 7.390 914,010 -0.19(-2.51%)
Sep 03, 2021 7.380 7.640 7.316 7.580 611,415 +0.12(+1.61%)
Sep 02, 2021 7.320 7.490 7.130 7.460 454,636 +0.14(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.