Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.04 58.48 52.72 57.36 332,912 +0.56(+0.99%)
Feb 25, 2021 61.04 61.92 56.00 56.80 361,538 -4.48(-7.31%)
Feb 24, 2021 57.12 62.40 56.40 61.28 522,283 +7.04(+12.98%)
Feb 23, 2021 55.60 56.40 46.08 54.24 742,737 -8.08(-12.97%)
Feb 22, 2021 64.56 68.16 61.44 62.32 463,695 -2.32(-3.59%)
Feb 19, 2021 70.24 70.72 62.88 64.64 604,475 -4.48(-6.48%)
Feb 18, 2021 70.16 76.64 68.24 69.12 998,971 -2.24(-3.14%)
Feb 17, 2021 75.20 75.20 68.72 71.36 597,344 -5.44(-7.08%)
Feb 16, 2021 81.60 82.88 74.88 76.80 875,193 -2.48(-3.13%)
Feb 12, 2021 72.08 83.20 70.00 79.28 1,838,812 +4.64(+6.22%)
Feb 11, 2021 75.28 78.80 68.00 74.64 2,481,454 -17.28(-18.80%)
Feb 10, 2021 63.52 92.00 57.68 91.92 5,555,701 +30.72(+50.20%)
Feb 09, 2021 57.60 62.88 55.44 61.20 668,963 +3.52(+6.10%)
Feb 08, 2021 58.80 59.52 56.72 57.68 341,996 +0.32(+0.56%)
Feb 05, 2021 61.04 61.36 56.80 57.36 356,800 -2.16(-3.63%)
Feb 04, 2021 57.04 61.60 54.64 59.52 717,763 +3.20(+5.68%)
Feb 03, 2021 55.36 58.80 55.04 56.32 443,400 +1.04(+1.88%)
Feb 02, 2021 56.16 56.72 53.60 55.28 324,726 +0.24(+0.44%)
Feb 01, 2021 55.28 57.20 52.56 55.04 515,226 +1.68(+3.15%)
Jan 29, 2021 55.28 57.92 52.24 53.36 457,200 -2.72(-4.85%)
Jan 28, 2021 56.64 63.52 54.40 56.08 592,523 -1.84(-3.18%)
Jan 27, 2021 56.80 62.48 54.24 57.92 1,045,169 -5.28(-8.35%)
Jan 26, 2021 56.40 65.20 54.08 63.20 2,205,224 +9.44(+17.56%)
Jan 25, 2021 56.32 56.80 48.88 53.76 1,306,638 -1.68(-3.03%)
Jan 22, 2021 54.16 55.76 53.20 55.44 184,450 -0.56(-1.00%)
Jan 21, 2021 52.80 57.36 50.80 56.00 351,429 +2.48(+4.63%)
Jan 20, 2021 54.32 54.40 50.56 53.52 175,194 +0.56(+1.06%)
Jan 19, 2021 54.72 55.12 51.44 52.96 280,816 -0.32(-0.60%)
Jan 15, 2021 56.96 57.76 52.00 53.28 230,062 -3.44(-6.06%)
Jan 14, 2021 56.88 60.72 56.08 56.72 356,882 +1.44(+2.60%)
Jan 13, 2021 59.92 62.00 54.64 55.28 385,198 -2.48(-4.29%)
Jan 12, 2021 53.60 58.16 52.00 57.76 656,128 +4.08(+7.60%)
Jan 11, 2021 52.40 54.32 51.28 53.68 176,812 -0.88(-1.61%)
Jan 08, 2021 57.60 58.40 52.72 54.56 370,425 -0.64(-1.16%)
Jan 07, 2021 50.96 55.44 50.88 55.20 366,991 +6.24(+12.75%)
Jan 06, 2021 49.20 51.76 46.80 48.96 219,247 +0.00(+0.00%)
Jan 05, 2021 46.88 49.36 46.80 48.96 136,251 +1.92(+4.08%)
Jan 04, 2021 48.48 49.44 46.48 47.04 182,050 -1.60(-3.29%)
Dec 31, 2020 48.64 48.64 48.64 499,965 -1.20(-2.41%)
Dec 30, 2020 50.40 51.28 49.28 49.84 499,965 -1.12(-2.20%)
Dec 29, 2020 51.68 53.44 48.64 50.96 273,673 -0.40(-0.78%)
Dec 28, 2020 50.64 54.64 50.56 51.36 422,065 +2.08(+4.22%)
Dec 24, 2020 50.00 51.76 48.88 49.28 279,587 -0.48(-0.96%)
Dec 23, 2020 53.52 53.52 49.76 49.76 258,513 -3.60(-6.75%)
Dec 22, 2020 52.64 55.92 50.56 53.36 562,076 +1.92(+3.73%)
Dec 21, 2020 54.48 54.49 50.88 51.44 382,011 -2.72(-5.02%)
Dec 18, 2020 53.84 57.04 51.84 54.16 627,775 +1.44(+2.73%)
Dec 17, 2020 48.08 54.40 47.52 52.72 551,665 +3.76(+7.68%)
Dec 16, 2020 50.48 51.36 47.28 48.96 287,991 -1.12(-2.24%)
Dec 15, 2020 45.28 50.80 44.48 50.08 521,420 +5.92(+13.41%)
Dec 14, 2020 47.76 48.40 43.60 44.16 419,336 -3.52(-7.38%)
Dec 11, 2020 50.80 51.11 46.56 47.68 232,425 -2.96(-5.85%)
Dec 10, 2020 51.04 53.28 50.00 50.64 187,713 -1.92(-3.65%)
Dec 09, 2020 55.84 56.24 50.56 52.56 255,275 -2.72(-4.92%)
Dec 08, 2020 58.32 59.20 54.56 55.28 358,824 -0.16(-0.29%)
Dec 07, 2020 54.08 59.92 51.28 55.44 700,761 +2.00(+3.74%)
Dec 04, 2020 55.76 56.40 52.48 53.44 255,237 -1.12(-2.05%)
Dec 03, 2020 60.24 60.56 53.60 54.56 467,657 -3.44(-5.93%)
Dec 02, 2020 46.96 59.44 45.84 58.00 875,852 +5.60(+10.69%)
Dec 01, 2020 63.76 63.76 51.20 52.40 472,771 -6.72(-11.37%)
Nov 30, 2020 64.96 65.28 57.28 59.12 548,232 -7.92(-11.81%)
Nov 27, 2020 71.76 73.20 65.68 67.04 445,587 -1.52(-2.22%)
Nov 25, 2020 64.00 71.36 59.20 68.56 1,127,875 -1.04(-1.49%)
Nov 24, 2020 75.52 82.40 63.92 69.60 2,399,187 -15.20(-17.92%)
Nov 23, 2020 71.76 84.80 71.20 84.80 6,392,176 +20.08(+31.03%)
Nov 20, 2020 60.16 78.96 56.96 64.72 16,930,700 +15.28(+30.91%)
Nov 19, 2020 36.64 52.48 35.36 49.44 5,158,730 +15.52(+45.75%)
Nov 18, 2020 32.24 35.60 31.60 33.92 792,685 +2.64(+8.44%)
Nov 17, 2020 31.92 34.24 30.80 31.28 621,912 -0.80(-2.49%)
Nov 16, 2020 31.68 33.52 30.08 32.08 643,117 +0.16(+0.50%)
Nov 13, 2020 27.36 32.48 26.56 31.92 1,296,612 +3.12(+10.83%)
Nov 12, 2020 22.88 29.04 22.56 28.80 1,059,287 +6.00(+26.32%)
Nov 11, 2020 22.48 23.20 21.68 22.80 128,501 +0.32(+1.42%)
Nov 10, 2020 23.60 23.60 22.24 22.48 242,979 -0.88(-3.77%)
Nov 09, 2020 23.76 24.24 22.72 23.36 156,506 +0.72(+3.18%)
Nov 06, 2020 22.48 23.20 21.68 22.64 134,150 -1.60(-6.60%)
Nov 05, 2020 23.04 24.72 22.56 24.24 217,278 +1.76(+7.83%)
Nov 04, 2020 22.00 23.20 20.48 22.48 200,537 +1.04(+4.85%)
Nov 03, 2020 20.80 21.68 20.72 21.44 75,358 +0.72(+3.47%)
Nov 02, 2020 20.16 21.12 20.08 20.72 41,618 +0.56(+2.78%)
Oct 30, 2020 21.20 21.28 19.84 20.16 50,762 -1.12(-5.26%)
Oct 29, 2020 20.80 21.44 20.08 21.28 84,072 +0.72(+3.50%)
Oct 28, 2020 21.44 21.60 20.24 20.56 52,711 -1.36(-6.20%)
Oct 27, 2020 22.16 22.16 21.60 21.92 30,879 -0.32(-1.44%)
Oct 26, 2020 23.12 23.52 20.96 22.24 103,582 -0.96(-4.14%)
Oct 23, 2020 23.92 23.92 22.88 23.20 34,112 -0.24(-1.02%)
Oct 22, 2020 22.64 23.68 22.40 23.44 54,871 +0.08(+0.34%)
Oct 21, 2020 22.80 23.84 22.16 23.36 170,877 +0.56(+2.46%)
Oct 20, 2020 23.12 23.44 22.16 22.80 63,325 -0.32(-1.38%)
Oct 19, 2020 24.40 24.40 22.80 23.12 65,822 -1.12(-4.62%)
Oct 16, 2020 23.92 24.64 23.60 24.24 92,987 +0.88(+3.77%)
Oct 15, 2020 24.24 24.24 22.88 23.36 157,627 -1.76(-7.01%)
Oct 14, 2020 23.04 26.80 22.48 25.12 795,848 +2.32(+10.18%)
Oct 13, 2020 23.36 23.36 22.24 22.80 56,187 -0.24(-1.04%)
Oct 12, 2020 24.08 24.08 22.80 23.04 91,320 -0.48(-2.04%)
Oct 09, 2020 23.28 24.64 22.96 23.52 139,875 +0.48(+2.08%)
Oct 08, 2020 22.24 23.36 21.92 23.04 150,629 +0.88(+3.97%)
Oct 07, 2020 22.08 22.80 21.76 22.16 154,450 +0.72(+3.36%)
Oct 06, 2020 22.32 22.48 21.04 21.44 106,410 -0.88(-3.94%)
Oct 05, 2020 22.88 23.04 21.68 22.32 89,513 -0.16(-0.71%)
Oct 02, 2020 22.00 22.64 21.44 22.48 75,175 -0.48(-2.09%)
Oct 01, 2020 23.92 24.00 22.72 22.96 137,434 -0.72(-3.04%)
Sep 30, 2020 24.56 24.72 22.88 23.68 219,145 -1.68(-6.62%)
Sep 29, 2020 26.72 27.60 24.00 25.36 868,395 +2.48(+10.84%)
Sep 28, 2020 23.76 23.76 22.08 22.88 246,319 -0.32(-1.38%)
Sep 25, 2020 23.04 24.40 22.40 23.20 128,887 +0.72(+3.20%)
Sep 24, 2020 22.24 26.80 21.28 22.48 579,633 +1.20(+5.64%)
Sep 23, 2020 22.16 23.92 21.20 21.28 261,240 -0.96(-4.32%)
Sep 22, 2020 22.80 23.60 21.84 22.24 34,954 -0.56(-2.46%)
Sep 21, 2020 21.84 23.20 21.12 22.80 75,171 +0.48(+2.15%)
Sep 18, 2020 24.00 24.16 22.32 22.32 115,512 -1.68(-7.00%)
Sep 17, 2020 22.00 24.80 22.00 24.00 163,742 +1.20(+5.26%)
Sep 16, 2020 22.48 23.52 21.76 22.80 68,422 +0.24(+1.06%)
Sep 15, 2020 21.92 23.12 21.52 22.56 78,867 +1.04(+4.83%)
Sep 14, 2020 20.72 21.76 20.32 21.52 71,816 +0.24(+1.13%)
Sep 11, 2020 22.32 22.32 20.48 21.28 117,950 -0.88(-3.97%)
Sep 10, 2020 23.04 23.44 22.08 22.16 91,452 -0.16(-0.72%)
Sep 09, 2020 22.24 22.96 21.68 22.32 92,761 +0.64(+2.95%)
Sep 08, 2020 22.08 22.64 21.44 21.68 88,334 -1.28(-5.57%)
Sep 04, 2020 23.28 23.68 20.80 22.96 123,475 -0.56(-2.38%)
Sep 03, 2020 24.48 24.56 23.04 23.52 105,190 -1.36(-5.47%)
Sep 02, 2020 26.32 26.32 24.16 24.88 149,810 -1.76(-6.61%)
Sep 01, 2020 26.72 27.04 25.92 26.64 66,150 -0.80(-2.92%)
Aug 31, 2020 26.40 27.76 26.08 27.44 61,819 +0.24(+0.88%)
Aug 28, 2020 27.60 28.40 25.84 27.20 141,862 -0.16(-0.58%)
Aug 27, 2020 29.60 29.92 26.96 27.36 183,808 -2.24(-7.57%)
Aug 26, 2020 26.32 30.24 26.08 29.60 301,562 +3.92(+15.26%)
Aug 25, 2020 23.92 26.08 23.60 25.68 127,511 +1.36(+5.59%)
Aug 24, 2020 24.88 24.96 23.36 24.32 191,845 -1.28(-5.00%)
Aug 21, 2020 27.60 27.92 24.96 25.60 349,375 -0.32(-1.23%)
Aug 20, 2020 25.60 27.60 24.40 25.92 237,192 -0.48(-1.82%)
Aug 19, 2020 27.28 27.52 25.76 26.40 143,176 -1.28(-4.62%)
Aug 18, 2020 28.56 28.72 27.20 27.68 134,807 -1.04(-3.62%)
Aug 17, 2020 29.92 29.92 27.60 28.72 230,218 -1.20(-4.01%)
Aug 14, 2020 29.92 30.88 29.12 29.92 162,900 -1.36(-4.35%)
Aug 13, 2020 29.92 31.28 29.84 31.28 141,947 +0.96(+3.17%)
Aug 12, 2020 32.00 32.08 29.76 30.32 213,970 -1.12(-3.56%)
Aug 11, 2020 33.04 33.92 31.36 31.44 260,162 -1.36(-4.15%)
Aug 10, 2020 33.36 34.72 31.28 32.80 233,162 -0.56(-1.68%)
Aug 07, 2020 34.16 35.52 32.24 33.36 232,012 -0.96(-2.80%)
Aug 06, 2020 34.72 36.32 33.76 34.32 135,338 -0.96(-2.72%)
Aug 05, 2020 35.20 35.84 34.64 35.28 101,206 -0.72(-2.00%)
Aug 04, 2020 36.64 38.00 34.40 36.00 333,258 -0.64(-1.75%)
Aug 03, 2020 34.00 38.08 33.68 36.64 309,732 +2.24(+6.51%)
Jul 31, 2020 36.32 36.96 33.36 34.40 207,887 -2.48(-6.72%)
Jul 30, 2020 37.04 37.76 35.36 36.88 251,777 +1.04(+2.90%)
Jul 29, 2020 34.24 36.72 33.52 35.84 416,184 +1.52(+4.43%)
Jul 28, 2020 34.40 34.64 32.48 34.32 184,012 -0.40(-1.15%)
Jul 27, 2020 35.76 36.48 33.84 34.72 289,320 -1.44(-3.98%)
Jul 24, 2020 36.16 37.04 35.20 36.16 178,837 -2.16(-5.64%)
Jul 23, 2020 39.36 40.00 36.80 38.32 283,413 -0.32(-0.83%)
Jul 22, 2020 39.20 41.12 38.00 38.64 460,821 -0.24(-0.62%)
Jul 21, 2020 45.68 49.12 37.68 38.88 2,035,075 -1.92(-4.71%)
Jul 20, 2020 36.08 42.08 35.68 40.80 781,005 +5.60(+15.91%)
Jul 17, 2020 36.56 37.60 34.88 35.20 293,400 -1.92(-5.17%)
Jul 16, 2020 35.36 39.84 34.80 37.12 456,627 +0.56(+1.53%)
Jul 15, 2020 37.44 38.40 34.24 36.56 480,938 +0.08(+0.22%)
Jul 14, 2020 33.60 38.80 29.68 36.48 1,136,400 +1.60(+4.59%)
Jul 13, 2020 42.80 42.88 33.76 34.88 1,020,386 -9.92(-22.14%)
Jul 10, 2020 46.48 46.64 42.80 44.80 842,775 -4.16(-8.50%)
Jul 09, 2020 53.44 55.04 44.80 48.96 1,763,650 -1.28(-2.55%)
Jul 08, 2020 51.20 58.40 48.88 50.24 3,293,775 +2.56(+5.37%)
Jul 07, 2020 43.04 52.72 41.04 47.68 4,407,928 +4.88(+11.40%)
Jul 06, 2020 39.84 65.44 37.04 42.80 28,615,040 +16.64(+63.61%)
Jul 02, 2020 23.20 29.52 22.96 26.16 2,373,750 +4.00(+18.05%)
Jul 01, 2020 22.24 23.04 20.80 22.16 265,221 -0.24(-1.07%)
Jun 30, 2020 24.00 25.36 22.08 22.40 551,193 -1.84(-7.59%)
Jun 29, 2020 21.44 24.24 20.48 24.24 702,745 +4.48(+22.67%)
Jun 26, 2020 19.60 21.20 18.40 19.76 213,200 +0.32(+1.65%)
Jun 25, 2020 19.20 20.40 18.40 19.44 108,345 -0.32(-1.62%)
Jun 24, 2020 20.80 20.80 18.56 19.76 175,701 -1.20(-5.73%)
Jun 23, 2020 21.84 21.84 20.56 20.96 101,079 -0.64(-2.96%)
Jun 22, 2020 21.60 22.64 20.24 21.60 222,733 +0.40(+1.89%)
Jun 19, 2020 22.00 22.40 20.88 21.20 92,825 -0.32(-1.49%)
Jun 18, 2020 21.60 22.80 20.16 21.52 133,842 +0.08(+0.37%)
Jun 17, 2020 21.52 22.48 20.40 21.44 202,385 -3.04(-12.42%)
Jun 16, 2020 24.80 26.00 22.40 24.48 333,729 +3.12(+14.61%)
Jun 15, 2020 20.40 23.60 20.08 21.36 273,636 +0.56(+2.69%)
Jun 12, 2020 23.20 23.28 20.00 20.80 103,525 -0.72(-3.35%)
Jun 11, 2020 22.72 24.00 20.80 21.52 175,917 -3.92(-15.41%)
Jun 10, 2020 25.28 28.40 24.16 25.44 355,209 +0.80(+3.25%)
Jun 09, 2020 27.12 27.36 24.00 24.64 265,734 -3.52(-12.50%)
Jun 08, 2020 21.60 28.24 20.40 28.16 689,924 +7.12(+33.84%)
Jun 05, 2020 19.68 21.84 18.80 21.04 188,350 +1.28(+6.48%)
Jun 04, 2020 17.92 21.44 17.20 19.76 192,469 +1.44(+7.86%)
Jun 03, 2020 20.80 22.00 17.44 18.32 173,369 -4.24(-18.79%)
Jun 02, 2020 23.44 25.60 21.20 22.56 161,198 -1.60(-6.62%)
Jun 01, 2020 22.00 24.88 20.08 24.16 157,491 -0.24(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.