Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.159 7.362 6.944 7.125 15,743 -0.05(-0.70%)
Aug 30, 2022 7.200 7.371 6.980 7.175 14,076 +0.01(+0.12%)
Aug 29, 2022 7.040 7.279 7.040 7.166 15,096 +0.04(+0.58%)
Aug 26, 2022 7.440 7.679 7.057 7.125 16,248 -0.32(-4.24%)
Aug 25, 2022 7.360 7.680 7.360 7.440 8,043 +0.11(+1.46%)
Aug 24, 2022 7.360 7.654 7.282 7.333 9,763 +0.05(+0.73%)
Aug 23, 2022 7.200 7.598 7.200 7.280 10,452 -0.04(-0.54%)
Aug 22, 2022 7.360 7.843 7.280 7.319 12,434 -0.36(-4.70%)
Aug 19, 2022 8.160 8.160 7.600 7.680 27,167 -0.40(-4.95%)
Aug 18, 2022 8.160 8.311 8.000 8.080 15,496 -0.16(-1.94%)
Aug 17, 2022 8.320 8.810 8.240 8.240 20,580 -0.32(-3.74%)
Aug 16, 2022 9.200 9.200 8.400 8.560 32,454 -0.48(-5.31%)
Aug 15, 2022 9.040 9.200 8.800 9.040 32,207 +0.08(+0.89%)
Aug 12, 2022 8.240 8.960 8.240 8.960 37,568 +0.92(+11.44%)
Aug 11, 2022 8.880 9.140 8.000 8.040 33,666 -0.68(-7.80%)
Aug 10, 2022 8.640 9.120 8.640 8.720 58,344 +0.08(+0.93%)
Aug 09, 2022 8.800 9.040 8.570 8.640 38,733 +0.00(+0.00%)
Aug 08, 2022 8.240 8.720 8.160 8.640 102,477 +0.45(+5.47%)
Aug 05, 2022 8.160 8.240 7.927 8.192 8,111 +0.03(+0.39%)
Aug 04, 2022 8.240 8.240 8.000 8.160 27,936 +0.00(+0.00%)
Aug 03, 2022 7.840 8.240 7.681 8.160 51,055 +0.53(+6.97%)
Aug 02, 2022 7.424 7.671 7.218 7.628 14,892 +0.19(+2.54%)
Aug 01, 2022 7.280 7.500 7.200 7.439 16,230 +0.13(+1.75%)
Jul 29, 2022 7.200 7.344 6.880 7.311 15,431 +0.12(+1.61%)
Jul 28, 2022 7.040 7.360 7.040 7.195 16,312 +0.20(+2.79%)
Jul 27, 2022 7.360 7.432 6.880 7.000 27,367 -0.20(-2.78%)
Jul 26, 2022 7.680 7.839 7.200 7.200 9,149 -0.34(-4.46%)
Jul 25, 2022 7.760 8.000 7.536 7.536 7,973 -0.30(-3.79%)
Jul 22, 2022 8.160 8.160 7.760 7.833 15,610 -0.25(-3.06%)
Jul 21, 2022 7.680 8.160 7.606 8.080 24,265 +0.30(+3.80%)
Jul 20, 2022 7.520 8.160 7.440 7.784 56,771 +0.25(+3.27%)
Jul 19, 2022 7.440 7.680 7.330 7.538 19,545 +0.22(+3.00%)
Jul 18, 2022 7.440 7.513 7.227 7.318 10,634 +0.03(+0.35%)
Jul 15, 2022 7.680 7.680 7.213 7.293 10,161 -0.29(-3.86%)
Jul 14, 2022 7.440 7.680 7.146 7.586 13,031 +0.30(+4.05%)
Jul 13, 2022 7.360 7.360 7.121 7.290 12,338 +0.00(+0.00%)
Jul 12, 2022 7.840 8.000 7.200 7.290 32,958 -0.06(-0.87%)
Jul 11, 2022 7.200 7.440 7.120 7.354 5,669 -0.10(-1.31%)
Jul 08, 2022 7.440 7.680 7.269 7.452 19,222 +0.13(+1.71%)
Jul 07, 2022 6.960 7.536 6.960 7.326 13,278 +0.23(+3.22%)
Jul 06, 2022 7.040 7.200 7.000 7.098 10,146 +0.13(+1.93%)
Jul 05, 2022 6.720 7.030 6.636 6.963 7,935 +0.20(+3.01%)
Jul 01, 2022 6.761 6.861 6.571 6.760 8,133 +0.06(+0.85%)
Jun 30, 2022 6.800 7.198 6.080 6.703 34,325 -0.18(-2.57%)
Jun 29, 2022 7.360 7.381 6.818 6.880 8,696 -0.44(-5.95%)
Jun 28, 2022 7.520 7.599 7.245 7.315 10,108 -0.24(-3.24%)
Jun 27, 2022 7.680 7.680 7.440 7.560 10,737 -0.03(-0.40%)
Jun 24, 2022 7.280 7.670 7.280 7.590 11,712 +0.31(+4.25%)
Jun 23, 2022 7.280 7.320 7.152 7.281 12,604 +0.11(+1.49%)
Jun 22, 2022 7.122 7.406 6.960 7.174 25,844 +0.05(+0.75%)
Jun 21, 2022 7.120 7.441 7.040 7.120 23,634 +0.16(+2.36%)
Jun 17, 2022 6.720 7.280 6.657 6.956 37,259 +0.39(+5.89%)
Jun 16, 2022 7.040 7.065 6.307 6.569 35,749 -0.48(-6.75%)
Jun 15, 2022 7.120 7.290 6.960 7.044 17,159 +0.12(+1.78%)
Jun 14, 2022 7.200 7.288 6.880 6.921 22,684 -0.28(-3.86%)
Jun 13, 2022 7.680 7.788 7.198 7.198 40,686 -0.80(-10.02%)
Jun 10, 2022 8.080 8.240 8.000 8.000 15,167 -0.32(-3.85%)
Jun 09, 2022 8.400 8.400 8.240 8.320 18,680 -0.24(-2.80%)
Jun 08, 2022 8.000 8.560 8.000 8.560 38,308 +0.44(+5.42%)
Jun 07, 2022 8.160 8.320 7.849 8.120 44,898 -0.12(-1.46%)
Jun 06, 2022 8.000 8.320 7.920 8.240 31,061 +0.00(+0.00%)
Jun 03, 2022 8.240 8.320 8.160 8.240 22,691 +0.00(+0.00%)
Jun 02, 2022 8.400 8.560 8.080 8.240 39,928 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.