Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.270	1.270	1.150	1.210	56,210,096	-0.19(-13.57%)
Mar 30, 2023	1.510	1.520	1.390	1.400	19,330,920	-0.10(-6.67%)
Mar 29, 2023	1.510	1.520	1.470	1.500	10,311,907	+0.02(+1.35%)
Mar 28, 2023	1.500	1.500	1.460	1.480	5,864,388	-0.03(-1.99%)
Mar 27, 2023	1.500	1.530	1.420	1.510	7,792,810	+0.01(+0.67%)
Mar 24, 2023	1.380	1.500	1.360	1.500	12,092,436	+0.09(+6.38%)
Mar 23, 2023	1.540	1.540	1.350	1.410	19,081,426	-0.10(-6.62%)
Mar 22, 2023	1.610	1.620	1.510	1.510	15,141,589	-0.11(-6.79%)
Mar 21, 2023	1.600	1.640	1.550	1.620	13,765,819	+0.06(+3.85%)
Mar 20, 2023	1.670	1.680	1.500	1.560	18,406,812	-0.14(-8.24%)
Mar 17, 2023	1.760	1.770	1.670	1.700	13,270,709	-0.05(-2.86%)
Mar 16, 2023	1.640	1.750	1.600	1.750	9,628,158	+0.11(+6.71%)
Mar 15, 2023	1.650	1.660	1.550	1.640	12,117,107	-0.03(-1.80%)
Mar 14, 2023	1.840	1.870	1.640	1.670	16,617,409	-0.11(-6.18%)
Mar 13, 2023	1.650	1.820	1.600	1.780	18,246,836	+0.12(+7.23%)
Mar 10, 2023	1.810	1.810	1.640	1.660	17,486,628	-0.14(-7.78%)
Mar 09, 2023	1.910	1.960	1.790	1.800	10,746,726	-0.14(-7.22%)
Mar 08, 2023	1.970	1.965	1.880	1.940	10,203,678	-0.01(-0.51%)
Mar 07, 2023	2.060	2.060	1.950	1.950	16,741,433	-0.11(-5.34%)
Mar 06, 2023	2.160	2.170	2.050	2.060	10,417,493	-0.09(-4.19%)
Mar 03, 2023	2.140	2.200	2.120	2.150	9,640,264	+0.04(+1.90%)
Mar 02, 2023	2.130	2.150	2.075	2.110	9,950,067	-0.05(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nikola Corp (NQ: NKLA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Nikola Corp (NQ: NKLA )

Historical Prices

Sections

Services

Contact Information