Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.280	1.290	1.150	1.180	49,636,348	-0.09(-7.09%)
Aug 30, 2023	1.280	1.320	1.210	1.270	33,693,896	-0.03(-2.31%)
Aug 29, 2023	1.230	1.340	1.200	1.300	38,744,064	+0.06(+4.84%)
Aug 28, 2023	1.350	1.350	1.170	1.240	56,648,468	-0.07(-5.34%)
Aug 25, 2023	1.230	1.410	1.220	1.310	66,985,544	+0.08(+6.94%)
Aug 24, 2023	1.300	1.320	1.180	1.225	52,548,528	-0.09(-7.20%)
Aug 23, 2023	1.430	1.430	1.310	1.320	38,704,748	-0.10(-7.04%)
Aug 22, 2023	1.480	1.535	1.340	1.420	91,467,464	-0.09(-5.96%)
Aug 21, 2023	1.690	1.780	1.470	1.510	103,023,992	-0.45(-22.96%)
Aug 18, 2023	1.740	1.990	1.710	1.960	57,095,900	+0.09(+4.81%)
Aug 17, 2023	1.980	2.030	1.870	1.870	29,901,220	-0.07(-3.61%)
Aug 16, 2023	1.830	2.070	1.800	1.940	46,859,496	+0.03(+1.57%)
Aug 15, 2023	1.900	1.910	1.780	1.910	36,990,968	+0.09(+4.95%)
Aug 14, 2023	1.600	1.850	1.565	1.820	60,117,648	-0.13(-6.67%)
Aug 11, 2023	1.920	1.990	1.800	1.950	56,102,552	-0.01(-0.51%)
Aug 10, 2023	1.980	2.170	1.900	1.960	75,908,552	+0.02(+1.03%)
Aug 09, 2023	2.180	2.200	1.900	1.940	112,461,152	-0.27(-12.22%)
Aug 08, 2023	2.210	2.340	2.100	2.210	59,561,856	-0.18(-7.53%)
Aug 07, 2023	2.740	2.750	2.070	2.390	160,514,848	-0.11(-4.40%)
Aug 04, 2023	2.990	3.200	2.500	2.500	173,031,536	-0.90(-26.36%)
Aug 03, 2023	2.970	3.710	2.860	3.395	166,733,456	+0.38(+12.42%)
Aug 02, 2023	3.090	3.100	2.800	3.020	90,655,464	-0.10(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nikola Corp (NQ: NKLA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Nikola Corp (NQ: NKLA )

Historical Prices

Sections

Services

Contact Information