Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.13	11.14	10.42	10.71	11,036,504	-0.41(-3.69%)
Mar 30, 2022	11.14	11.87	10.95	11.12	15,520,059	-0.21(-1.85%)
Mar 29, 2022	10.53	11.47	10.34	11.33	25,231,262	+0.93(+8.94%)
Mar 28, 2022	10.12	10.56	9.900	10.40	12,797,856	+0.29(+2.87%)
Mar 25, 2022	9.630	10.17	9.430	10.11	18,627,150	+0.45(+4.66%)
Mar 24, 2022	10.74	10.90	9.360	9.660	60,993,008	+0.52(+5.69%)
Mar 23, 2022	9.150	9.475	9.020	9.140	8,468,534	-0.06(-0.65%)
Mar 22, 2022	8.810	9.440	8.790	9.200	9,395,486	+0.35(+3.95%)
Mar 21, 2022	8.850	9.115	8.640	8.850	8,865,745	-0.02(-0.23%)
Mar 18, 2022	8.550	8.955	8.540	8.870	10,600,372	+0.25(+2.90%)
Mar 17, 2022	7.850	8.620	7.850	8.620	11,274,166	+0.48(+5.90%)
Mar 16, 2022	7.410	8.140	7.350	8.140	17,485,494	+0.83(+11.35%)
Mar 15, 2022	6.960	7.340	6.660	7.310	14,865,395	+0.44(+6.40%)
Mar 14, 2022	7.300	7.345	6.820	6.870	13,042,133	-0.65(-8.64%)
Mar 11, 2022	8.020	8.230	7.465	7.520	11,696,516	-0.44(-5.53%)
Mar 10, 2022	7.750		7.550	7.960	8,972,402	+0.09(+1.14%)
Mar 09, 2022	7.760	8.040	7.665	7.870	10,955,114	+0.32(+4.24%)
Mar 08, 2022	6.620	7.815	6.600	7.550	22,591,700	+0.91(+13.70%)
Mar 07, 2022	6.750	6.900	6.460	6.640	14,653,701	+0.00(+0.00%)
Mar 04, 2022	7.120	7.320	6.600	6.640	19,839,322	-0.58(-8.03%)
Mar 03, 2022	7.550	7.590	7.175	7.220	7,776,115	-0.33(-4.37%)
Mar 02, 2022	7.670	7.800	7.380	7.550	10,181,430	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nikola Corp (NQ: NKLA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Nikola Corp (NQ: NKLA )

Historical Prices

Sections

Services

Contact Information