Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.220 1.220 1.130 1.130 282,775 -0.03(-2.59%)
Nov 29, 2023 1.120 1.190 1.120 1.160 434,549 +0.04(+3.57%)
Nov 28, 2023 1.170 1.175 1.100 1.120 309,497 -0.04(-3.45%)
Nov 27, 2023 1.230 1.230 1.130 1.160 354,085 -0.05(-4.13%)
Nov 24, 2023 1.200 1.240 1.185 1.210 284,882 +0.06(+5.22%)
Nov 22, 2023 1.160 1.180 1.110 1.150 616,734 +0.00(+0.00%)
Nov 21, 2023 1.260 1.260 1.150 1.150 430,718 -0.11(-8.73%)
Nov 20, 2023 1.190 1.310 1.165 1.260 585,915 +0.12(+11.01%)
Nov 17, 2023 1.130 1.150 1.100 1.135 324,409 +0.01(+1.34%)
Nov 16, 2023 1.180 1.210 1.060 1.120 608,178 -0.06(-5.08%)
Nov 15, 2023 1.240 1.340 1.180 1.180 510,690 -0.08(-6.35%)
Nov 14, 2023 1.240 1.280 1.220 1.260 1,711,797 +0.09(+7.69%)
Nov 13, 2023 1.110 1.230 1.100 1.170 415,033 +0.02(+1.74%)
Nov 10, 2023 1.140 1.180 1.050 1.150 2,238,472 +0.11(+10.58%)
Nov 09, 2023 1.150 1.180 1.020 1.040 747,223 -0.13(-11.11%)
Nov 08, 2023 1.250 1.280 1.100 1.170 1,134,600 -0.05(-4.10%)
Nov 07, 2023 1.220 1.270 1.140 1.220 777,835 +0.06(+5.17%)
Nov 06, 2023 1.320 1.370 1.140 1.160 561,143 -0.16(-12.12%)
Nov 03, 2023 1.030 1.420 0.9898 1.320 2,580,216 +0.32(+32.00%)
Nov 02, 2023 0.9600 1.070 0.9600 1.000 791,943 +0.02(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.