Indicators

Generation Bio Co. (NQ: GBIO )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.600	2.710	2.476	2.510	279,925	-0.06(-2.33%)
Feb 28, 2024	2.320	2.590	2.320	2.570	234,971	+0.21(+8.90%)
Feb 27, 2024	2.250	2.430	2.232	2.360	266,511	+0.15(+6.79%)
Feb 26, 2024	2.150	2.280	2.030	2.210	223,480	+0.10(+4.74%)
Feb 23, 2024	2.090	2.140	2.070	2.110	208,201	+0.01(+0.48%)
Feb 22, 2024	2.110	2.135	1.995	2.100	179,833	+0.07(+3.45%)
Feb 21, 2024	2.000	2.090	1.940	2.030	210,020	+0.06(+3.05%)
Feb 20, 2024	2.070	2.090	1.950	1.970	276,312	-0.16(-7.73%)
Feb 16, 2024	2.060	2.150	2.060	2.135	198,291	+0.06(+3.14%)
Feb 15, 2024	2.000	2.130	1.990	2.070	194,174	+0.11(+5.61%)
Feb 14, 2024	1.970	1.980	1.900	1.960	173,944	+0.04(+2.08%)
Feb 13, 2024	2.010	2.010	1.860	1.920	330,216	-0.15(-7.25%)
Feb 12, 2024	1.980	2.160	1.980	2.070	235,175	+0.06(+2.99%)
Feb 09, 2024	1.960	2.080	1.950	2.010	176,491	+0.09(+4.69%)
Feb 08, 2024	1.890	1.960	1.880	1.920	329,410	+0.05(+2.67%)
Feb 07, 2024	1.920	1.970	1.850	1.870	165,029	-0.08(-4.10%)
Feb 06, 2024	1.850	2.000	1.820	1.950	154,746	+0.10(+5.41%)
Feb 05, 2024	1.870	1.870	1.810	1.850	162,857	+0.01(+0.54%)
Feb 02, 2024	1.900	1.920	1.830	1.840	123,863	-0.10(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.