Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.740 4.816 4.270 4.300 414,160 -0.37(-7.92%)
Mar 30, 2023 4.940 4.960 4.570 4.670 282,128 -0.20(-4.11%)
Mar 29, 2023 4.910 4.930 4.660 4.870 408,020 +0.08(+1.67%)
Mar 28, 2023 5.130 5.460 4.765 4.790 510,138 -0.37(-7.17%)
Mar 27, 2023 5.140 5.510 4.880 5.160 1,001,642 +0.08(+1.57%)
Mar 24, 2023 5.000 5.190 4.710 5.080 1,589,628 +0.08(+1.60%)
Mar 23, 2023 4.240 5.230 4.150 5.000 13,883,461 +1.12(+28.87%)
Mar 22, 2023 3.910 4.000 3.775 3.880 187,353 -0.02(-0.51%)
Mar 21, 2023 3.840 3.940 3.760 3.900 128,584 +0.15(+4.00%)
Mar 20, 2023 3.820 3.830 3.670 3.750 167,136 +0.00(+0.00%)
Mar 17, 2023 3.620 3.865 3.580 3.750 380,051 +0.09(+2.46%)
Mar 16, 2023 3.590 3.830 3.481 3.660 191,179 +0.05(+1.39%)
Mar 15, 2023 3.620 3.740 3.590 3.610 170,055 -0.16(-4.24%)
Mar 14, 2023 3.830 3.930 3.680 3.770 186,540 +0.08(+2.17%)
Mar 13, 2023 3.840 3.840 3.560 3.690 173,010 +0.08(+2.22%)
Mar 10, 2023 3.900 3.900 3.400 3.610 333,025 -0.29(-7.44%)
Mar 09, 2023 4.080 4.100 3.720 3.900 320,011 -0.18(-4.41%)
Mar 08, 2023 4.310 4.310 4.060 4.080 152,850 -0.22(-5.23%)
Mar 07, 2023 4.120 4.330 4.060 4.305 92,120 +0.17(+4.24%)
Mar 06, 2023 4.110 4.130 4.010 4.130 114,596 +0.02(+0.49%)
Mar 03, 2023 4.130 4.200 4.025 4.110 109,446 +0.07(+1.73%)
Mar 02, 2023 3.990 4.060 3.950 4.040 123,224 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.