Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.370 5.380 5.085 5.120 642,310 -0.11(-2.10%)
Aug 30, 2022 5.170 5.716 5.030 5.230 189,399 +0.14(+2.75%)
Aug 29, 2022 5.170 5.370 5.010 5.090 137,279 -0.20(-3.78%)
Aug 26, 2022 6.070 6.070 5.220 5.290 147,562 -0.81(-13.28%)
Aug 25, 2022 6.000 6.130 5.800 6.100 124,968 +0.14(+2.35%)
Aug 24, 2022 5.610 6.040 5.485 5.960 100,792 +0.33(+5.86%)
Aug 23, 2022 5.390 5.690 5.225 5.630 142,386 +0.23(+4.26%)
Aug 22, 2022 5.310 5.540 5.120 5.400 227,873 +0.17(+3.25%)
Aug 19, 2022 5.820 5.860 5.040 5.230 1,285,870 -0.76(-12.69%)
Aug 18, 2022 6.620 6.650 5.980 5.990 174,431 -0.59(-8.97%)
Aug 17, 2022 7.050 7.350 6.470 6.580 282,434 -0.64(-8.86%)
Aug 16, 2022 7.820 7.970 7.140 7.220 328,904 -0.70(-8.84%)
Aug 15, 2022 7.500 8.220 7.490 7.920 211,020 +0.29(+3.80%)
Aug 12, 2022 7.230 7.680 7.200 7.630 142,018 +0.41(+5.68%)
Aug 11, 2022 8.390 8.470 7.190 7.220 128,047 -1.12(-13.43%)
Aug 10, 2022 7.800 8.350 7.690 8.340 1,010,079 +0.73(+9.59%)
Aug 09, 2022 7.980 8.185 7.465 7.610 249,707 -0.50(-6.17%)
Aug 08, 2022 8.370 8.715 7.792 8.110 681,202 +0.03(+0.37%)
Aug 05, 2022 8.160 8.160 7.860 8.080 922,807 +0.03(+0.37%)
Aug 04, 2022 7.680 8.110 7.390 8.050 355,474 +0.55(+7.33%)
Aug 03, 2022 6.550 7.600 6.550 7.500 250,542 +1.12(+17.55%)
Aug 02, 2022 6.210 6.540 6.210 6.380 208,296 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.