Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.020 5.190 4.750 4.780 155,167 -0.25(-4.97%)
Aug 30, 2023 5.330 5.496 4.965 5.030 89,817 -0.33(-6.16%)
Aug 29, 2023 5.070 5.420 4.972 5.360 84,003 +0.27(+5.30%)
Aug 28, 2023 4.730 5.130 4.720 5.090 74,213 +0.36(+7.61%)
Aug 25, 2023 4.970 4.970 4.530 4.730 114,800 -0.21(-4.25%)
Aug 24, 2023 5.050 5.050 4.760 4.940 83,653 -0.08(-1.59%)
Aug 23, 2023 4.930 5.150 4.830 5.020 61,591 +0.08(+1.62%)
Aug 22, 2023 4.920 5.130 4.870 4.940 65,319 +0.05(+1.02%)
Aug 21, 2023 4.740 5.010 4.726 4.890 66,267 +0.10(+2.09%)
Aug 18, 2023 4.630 4.880 4.630 4.790 75,955 +0.08(+1.70%)
Aug 17, 2023 4.490 4.790 4.440 4.710 98,362 +0.18(+3.97%)
Aug 16, 2023 4.580 4.695 4.440 4.530 119,977 +0.01(+0.22%)
Aug 15, 2023 4.520 4.590 4.425 4.520 74,272 -0.01(-0.22%)
Aug 14, 2023 4.300 4.590 4.220 4.530 83,623 +0.20(+4.62%)
Aug 11, 2023 4.360 4.569 4.290 4.330 81,224 -0.02(-0.46%)
Aug 10, 2023 4.310 4.540 4.310 4.350 101,006 +0.05(+1.16%)
Aug 09, 2023 4.490 4.585 4.260 4.300 90,193 -0.19(-4.23%)
Aug 08, 2023 4.370 4.590 4.370 4.490 62,889 +0.08(+1.81%)
Aug 07, 2023 4.410 4.615 4.253 4.410 103,095 -0.04(-0.90%)
Aug 04, 2023 4.600 4.760 4.450 4.450 89,245 -0.04(-0.89%)
Aug 03, 2023 4.470 4.690 4.301 4.490 91,821 +0.01(+0.22%)
Aug 02, 2023 4.700 4.770 4.390 4.480 114,943 -0.26(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.