Indicators

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.070	4.070	3.725	3.790	87,491	+0.02(+0.53%)
Sep 28, 2023	3.780	3.920	3.650	3.770	91,620	+0.00(+0.00%)
Sep 27, 2023	3.790	3.940	3.630	3.770	121,024	+0.09(+2.45%)
Sep 26, 2023	3.580	3.880	3.550	3.680	146,046	+0.03(+0.82%)
Sep 25, 2023	3.840	3.680	3.605	3.650	129,025	-0.13(-3.44%)
Sep 22, 2023	3.950	3.950	3.750	3.780	78,246	-0.16(-4.06%)
Sep 21, 2023	3.970	4.050	3.900	3.940	57,499	-0.08(-1.99%)
Sep 20, 2023	4.080	4.150	3.990	4.020	55,686	-0.04(-0.99%)
Sep 19, 2023	4.040	4.180	3.930	4.060	105,450	+0.02(+0.50%)
Sep 18, 2023	4.110	4.140	3.930	4.040	89,056	-0.06(-1.46%)
Sep 15, 2023	4.090	4.186	3.970	4.100	334,727	+0.01(+0.24%)
Sep 14, 2023	4.080	4.190	4.040	4.090	81,913	+0.02(+0.49%)
Sep 13, 2023	4.180	4.260	4.050	4.070	82,447	-0.14(-3.33%)
Sep 12, 2023	4.700	4.720	4.170	4.210	142,840	-0.50(-10.62%)
Sep 11, 2023	4.710	4.830	4.586	4.710	52,465	+0.09(+1.95%)
Sep 08, 2023	4.540	4.740	4.540	4.620	65,613	-0.03(-0.65%)
Sep 07, 2023	4.750	4.870	4.620	4.650	63,474	-0.11(-2.31%)
Sep 06, 2023	4.840	4.925	4.630	4.760	73,404	-0.11(-2.26%)
Sep 05, 2023	5.040	5.090	4.710	4.870	66,556	-0.19(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.