Indicators

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.190	5.190	4.990	5.080	142,402	-0.07(-1.36%)
Jul 28, 2023	5.050	5.240	4.990	5.150	88,381	+0.18(+3.62%)
Jul 27, 2023	5.100	5.210	4.900	4.970	143,891	-0.08(-1.58%)
Jul 26, 2023	4.870	5.050	4.720	5.050	118,986	+0.17(+3.48%)
Jul 25, 2023	5.240	5.295	4.720	4.880	155,603	-0.38(-7.22%)
Jul 24, 2023	5.280	5.350	5.115	5.260	81,928	+0.01(+0.19%)
Jul 21, 2023	5.310	5.350	5.035	5.250	121,587	-0.01(-0.19%)
Jul 20, 2023	5.130	5.350	4.870	5.260	155,673	+0.14(+2.73%)
Jul 19, 2023	5.210	5.690	5.090	5.120	242,842	-0.10(-1.92%)
Jul 18, 2023	5.350	5.450	5.170	5.220	104,952	-0.08(-1.51%)
Jul 17, 2023	4.980	5.310	4.980	5.300	204,354	+0.22(+4.33%)
Jul 14, 2023	5.050	5.150	4.770	5.080	258,100	+0.05(+0.99%)
Jul 13, 2023	6.950	6.966	4.930	5.030	383,609	-1.87(-27.10%)
Jul 12, 2023	6.860	6.980	6.570	6.900	208,148	+0.21(+3.14%)
Jul 11, 2023	5.690	6.850	5.690	6.690	366,749	+1.01(+17.78%)
Jul 10, 2023	5.440	5.749	5.210	5.680	100,994	+0.24(+4.41%)
Jul 07, 2023	5.080	5.470	5.060	5.440	117,173	+0.39(+7.72%)
Jul 06, 2023	5.190	5.190	4.890	5.050	135,113	-0.20(-3.81%)
Jul 05, 2023	4.990	5.250	4.960	5.250	109,626	+0.14(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.