Indicators

Generation Bio Co. (NQ: GBIO )

2.990 -0.270 (-8.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.570	6.590	6.150	6.380	202,882	-0.20(-3.04%)
Jul 28, 2022	6.850	6.850	6.400	6.580	112,068	-0.27(-3.94%)
Jul 27, 2022	6.940	7.100	6.640	6.850	128,150	-0.02(-0.29%)
Jul 26, 2022	6.720	7.010	6.710	6.870	147,010	+0.17(+2.54%)
Jul 25, 2022	6.780	6.952	6.500	6.700	165,600	-0.10(-1.47%)
Jul 22, 2022	7.100	7.360	6.660	6.800	1,351,552	-0.30(-4.23%)
Jul 21, 2022	6.960	7.140	6.810	7.100	173,777	+0.15(+2.16%)
Jul 20, 2022	6.720	7.230	6.500	6.950	586,936	+0.24(+3.58%)
Jul 19, 2022	6.840	7.060	6.660	6.710	136,565	-0.04(-0.59%)
Jul 18, 2022	6.920	7.520	6.640	6.750	215,734	-0.43(-5.99%)
Jul 15, 2022	7.260	7.330	6.910	7.180	174,343	+0.10(+1.41%)
Jul 14, 2022	7.190	7.250	6.900	7.080	159,945	-0.19(-2.61%)
Jul 13, 2022	6.850	7.370	6.850	7.270	239,009	+0.27(+3.86%)
Jul 12, 2022	6.760	7.100	6.290	7.000	192,366	+0.25(+3.70%)
Jul 11, 2022	7.410	7.450	6.740	6.750	199,327	-0.63(-8.54%)
Jul 08, 2022	7.130	7.570	7.040	7.380	423,319	+0.19(+2.64%)
Jul 07, 2022	6.980	7.220	6.980	7.190	211,873	+0.26(+3.75%)
Jul 06, 2022	7.130	7.235	6.580	6.930	152,151	-0.14(-1.98%)
Jul 05, 2022	6.540	7.110	6.440	7.070	218,900	+0.37(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.