Indicators

Aditxt Inc (NQ: ADTX )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.520	3.590	3.400	3.490	24,759	+0.04(+1.16%)
Feb 28, 2024	3.580	3.730	3.290	3.450	78,009	-0.20(-5.48%)
Feb 27, 2024	3.570	3.680	3.500	3.650	28,745	+0.18(+5.19%)
Feb 26, 2024	3.740	3.740	3.470	3.470	35,811	+0.01(+0.29%)
Feb 23, 2024	3.660	3.790	3.384	3.460	74,390	-0.22(-5.98%)
Feb 22, 2024	3.780	3.800	3.620	3.680	34,859	-0.04(-1.08%)
Feb 21, 2024	3.920	3.925	3.720	3.720	45,588	-0.28(-7.00%)
Feb 20, 2024	3.830	4.150	3.800	4.000	249,979	+0.17(+4.44%)
Feb 16, 2024	3.760	3.850	3.690	3.830	33,729	+0.07(+1.86%)
Feb 15, 2024	3.900	3.900	3.653	3.760	66,891	-0.13(-3.34%)
Feb 14, 2024	3.860	4.040	3.750	3.890	95,506	-0.01(-0.26%)
Feb 13, 2024	3.570	4.150	3.570	3.900	346,962	+0.19(+5.12%)
Feb 12, 2024	3.680	3.800	3.640	3.710	32,451	+0.07(+1.92%)
Feb 09, 2024	3.850	3.850	3.600	3.640	43,988	-0.20(-5.21%)
Feb 08, 2024	3.730	3.880	3.700	3.840	71,621	+0.08(+2.13%)
Feb 07, 2024	3.640	3.790	3.630	3.760	97,299	+0.06(+1.62%)
Feb 06, 2024	3.620	3.790	3.620	3.700	73,437	+0.07(+1.93%)
Feb 05, 2024	3.730	3.810	3.560	3.630	62,755	-0.10(-2.68%)
Feb 02, 2024	3.740	3.750	3.630	3.730	22,867	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.