Indicators

Aditxt Inc (NQ: ADTX )

2.390 -0.140 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.050	3.490	3.050	3.400	367,464	+0.36(+11.84%)
Mar 27, 2024	3.190	3.190	2.950	3.040	58,951	-0.06(-2.09%)
Mar 26, 2024	3.140	3.180	3.100	3.105	10,854	-0.07(-2.20%)
Mar 25, 2024	3.100	3.200	3.100	3.175	9,214	+0.03(+1.11%)
Mar 22, 2024	3.090	3.240	3.080	3.140	20,088	+0.05(+1.62%)
Mar 21, 2024	3.140	3.230	3.090	3.090	16,108	-0.12(-3.74%)
Mar 20, 2024	3.150	3.240	3.060	3.210	43,536	+0.16(+5.25%)
Mar 19, 2024	3.080	3.299	3.050	3.050	63,072	-0.07(-2.24%)
Mar 18, 2024	3.340	3.370	3.035	3.120	61,405	-0.25(-7.42%)
Mar 15, 2024	3.640	3.690	3.370	3.370	78,980	-0.36(-9.65%)
Mar 14, 2024	3.770	3.770	3.540	3.730	40,271	-0.04(-1.06%)
Mar 13, 2024	3.800	3.800	3.480	3.770	70,061	+0.08(+2.17%)
Mar 12, 2024	3.810	3.830	3.690	3.690	47,359	-0.04(-1.07%)
Mar 11, 2024	3.650	3.836	3.610	3.730	53,739	+0.01(+0.27%)
Mar 08, 2024	3.900	4.080	3.630	3.720	148,170	-0.23(-5.82%)
Mar 07, 2024	3.490	4.100	3.380	3.950	1,132,099	+0.47(+13.51%)
Mar 06, 2024	3.490	3.490	3.400	3.480	38,252	+0.06(+1.75%)
Mar 05, 2024	3.480	3.490	3.389	3.420	24,496	-0.07(-2.01%)
Mar 04, 2024	3.390	3.490	3.390	3.490	17,904	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.