Indicators

Accolade Inc (NQ: ACCD )

7.500 -0.130 (-1.70%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.09	11.30	11.04	11.11	394,633	+0.02(+0.18%)
Feb 27, 2023	11.30	11.40	10.98	11.09	501,686	-0.03(-0.27%)
Feb 24, 2023	11.17	11.35	10.92	11.12	470,098	-0.39(-3.39%)
Feb 23, 2023	11.09	11.59	10.89	11.51	581,391	+0.08(+0.70%)
Feb 22, 2023	11.10	11.58	10.93	11.43	657,492	+0.35(+3.16%)
Feb 21, 2023	11.52	11.78	11.05	11.08	555,527	-0.74(-6.26%)
Feb 17, 2023	11.89	12.09	11.61	11.82	731,463	-0.06(-0.51%)
Feb 16, 2023	12.27	12.38	11.58	11.88	835,687	-0.61(-4.88%)
Feb 15, 2023	12.18	12.51	12.02	12.49	651,841	+0.48(+4.00%)
Feb 14, 2023	11.02	12.08	10.97	12.01	451,014	+0.86(+7.71%)
Feb 13, 2023	11.45	11.70	11.06	11.15	688,352	-0.35(-3.04%)
Feb 10, 2023	11.49	11.85	11.36	11.50	684,555	-0.07(-0.61%)
Feb 09, 2023	12.16	12.82	11.49	11.57	751,300	-1.01(-8.03%)
Feb 08, 2023	12.47	12.70	12.33	12.58	628,206	+0.04(+0.36%)
Feb 07, 2023	12.35	12.87	12.24	12.54	618,282	+0.12(+1.01%)
Feb 06, 2023	12.60	12.70	12.24	12.41	949,113	-0.20(-1.59%)
Feb 03, 2023	12.28	13.18	12.15	12.61	581,190	-0.22(-1.71%)
Feb 02, 2023	12.18	13.62	12.18	12.83	1,483,141	+0.99(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.