Indicators

Covenant Logistics Group Inc (NQ: CVLG )

45.54 +0.13 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.98	39.03	34.98	39.00	148,209	+3.72(+10.55%)
Apr 27, 2023	34.34	36.06	34.34	35.28	112,968	+1.27(+3.73%)
Apr 26, 2023	34.98	34.98	33.25	34.01	76,425	-1.33(-3.75%)
Apr 25, 2023	35.54	35.54	35.09	35.34	40,178	-0.36(-1.00%)
Apr 24, 2023	35.69	36.22	35.22	35.69	46,247	+0.04(+0.11%)
Apr 21, 2023	35.82	36.77	35.48	35.65	58,777	-0.31(-0.85%)
Apr 20, 2023	35.67	36.56	35.60	35.96	71,250	+0.29(+0.81%)
Apr 19, 2023	34.82	35.81	34.82	35.67	48,475	+0.70(+2.01%)
Apr 18, 2023	34.74	35.11	34.39	34.97	59,429	+0.22(+0.63%)
Apr 17, 2023	34.77	35.18	34.28	34.75	102,129	-0.03(-0.09%)
Apr 14, 2023	34.72	35.24	34.40	34.78	86,774	+0.15(+0.43%)
Apr 13, 2023	34.84	35.38	34.26	34.64	59,570	-0.30(-0.85%)
Apr 12, 2023	35.35	35.35	34.63	34.93	27,551	-0.08(-0.23%)
Apr 11, 2023	35.16	35.51	34.68	35.01	48,105	+0.17(+0.48%)
Apr 10, 2023	33.37	35.14	33.37	34.84	59,373	+1.20(+3.56%)
Apr 06, 2023	33.95	34.39	32.51	33.64	76,661	-0.17(-0.50%)
Apr 05, 2023	33.81	34.01	32.82	33.81	78,039	+0.07(+0.21%)
Apr 04, 2023	35.01	35.01	33.60	33.74	91,459	-1.16(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.