Indicators

Annexon Inc (NQ: ANNX )

4.750 -0.350 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.500	2.740	2.470	2.550	399,281	+0.00(+0.00%)
Apr 28, 2022	2.500	2.590	2.380	2.550	702,912	+0.07(+2.82%)
Apr 27, 2022	2.540	2.570	2.425	2.480	555,713	-0.09(-3.50%)
Apr 26, 2022	2.570	2.670	2.540	2.570	718,520	-0.05(-1.91%)
Apr 25, 2022	2.510	2.670	2.510	2.620	673,236	+0.09(+3.56%)
Apr 22, 2022	2.520	2.570	2.420	2.530	380,907	-0.04(-1.56%)
Apr 21, 2022	2.730	2.750	2.480	2.570	932,258	-0.16(-5.86%)
Apr 20, 2022	2.400	2.760	2.240	2.730	2,544,590	+0.38(+16.17%)
Apr 19, 2022	2.290	2.490	2.220	2.350	1,231,382	+0.24(+11.37%)
Apr 18, 2022	2.200	2.215	2.060	2.110	359,193	-0.06(-2.76%)
Apr 14, 2022	2.500	2.550	2.160	2.170	542,714	-0.31(-12.50%)
Apr 13, 2022	2.430	2.620	2.430	2.480	679,363	+0.04(+1.64%)
Apr 12, 2022	2.600	2.740	2.420	2.440	540,799	-0.13(-5.06%)
Apr 11, 2022	2.530	2.602	2.430	2.570	838,049	-0.02(-0.77%)
Apr 08, 2022	2.630	2.730	2.490	2.590	568,869	-0.07(-2.63%)
Apr 07, 2022	2.830	2.840	2.650	2.660	962,598	-0.15(-5.34%)
Apr 06, 2022	2.920	3.030	2.750	2.810	497,478	-0.17(-5.70%)
Apr 05, 2022	3.080	3.100	2.880	2.980	1,683,142	-0.09(-2.93%)
Apr 04, 2022	2.640	3.110	2.640	3.070	1,000,332	+0.41(+15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.