Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.585 -0.530 (-10.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.850 2.850 2.680 2.730 381,933 -0.06(-2.15%)
Mar 30, 2022 2.960 3.040 2.760 2.790 368,540 -0.17(-5.74%)
Mar 29, 2022 3.050 3.090 2.915 2.960 493,241 -0.06(-1.99%)
Mar 28, 2022 3.280 3.320 2.990 3.020 517,123 -0.24(-7.36%)
Mar 25, 2022 3.400 3.470 3.220 3.260 293,423 -0.14(-4.12%)
Mar 24, 2022 3.340 3.460 3.310 3.400 397,620 +0.12(+3.66%)
Mar 23, 2022 3.480 3.520 3.270 3.280 391,380 -0.20(-5.75%)
Mar 22, 2022 3.420 3.540 3.420 3.480 420,487 +0.06(+1.75%)
Mar 21, 2022 3.790 3.790 3.340 3.420 403,550 -0.35(-9.28%)
Mar 18, 2022 3.960 4.140 3.720 3.770 1,881,561 -0.13(-3.33%)
Mar 17, 2022 3.790 3.910 3.750 3.900 369,106 +0.10(+2.63%)
Mar 16, 2022 3.660 3.800 3.510 3.800 455,378 +0.20(+5.56%)
Mar 15, 2022 3.720 3.750 3.490 3.600 376,428 -0.09(-2.44%)
Mar 14, 2022 4.410 4.535 3.640 3.690 576,260 -0.74(-16.70%)
Mar 11, 2022 4.520 4.600 4.350 4.430 219,826 -0.02(-0.45%)
Mar 10, 2022 4.650 4.740 4.290 4.450 181,553 -0.32(-6.71%)
Mar 09, 2022 4.730 4.865 4.670 4.770 263,113 +0.12(+2.58%)
Mar 08, 2022 4.310 4.690 4.180 4.650 433,292 +0.30(+6.90%)
Mar 07, 2022 4.330 4.550 4.200 4.350 212,067 +0.03(+0.69%)
Mar 04, 2022 4.330 4.545 4.240 4.320 267,484 -0.06(-1.37%)
Mar 03, 2022 4.670 4.670 4.170 4.380 638,685 -0.23(-4.99%)
Mar 02, 2022 4.770 4.890 4.560 4.610 750,885 -0.12(-2.54%)
Mar 01, 2022 4.850 5.280 4.650 4.730 584,371 -0.12(-2.57%)
Feb 28, 2022 5.140 5.140 4.850 4.855 299,338 -0.28(-5.54%)
Feb 25, 2022 5.680 5.290 5.040 5.140 254,901 -0.46(-8.21%)
Feb 24, 2022 5.140 5.600 5.150 5.600 597,628 +0.16(+2.94%)
Feb 23, 2022 5.860 6.340 5.410 5.440 282,911 -0.39(-6.69%)
Feb 22, 2022 6.020 6.240 5.800 5.830 243,296 -0.31(-5.05%)
Feb 18, 2022 6.140 0 +0.09(+1.49%)
Feb 17, 2022 6.490 6.510 5.960 6.050 229,342 -0.58(-8.75%)
Feb 16, 2022 6.890 6.900 6.450 6.630 214,333 -0.36(-5.15%)
Feb 15, 2022 6.740 7.090 6.660 6.990 238,800 +0.39(+5.91%)
Feb 14, 2022 6.910 6.935 6.540 6.600 204,176 -0.34(-4.90%)
Feb 11, 2022 7.580 7.640 6.860 6.940 227,415 -0.47(-6.34%)
Feb 10, 2022 7.790 8.030 7.320 7.410 287,970 -0.68(-8.41%)
Feb 09, 2022 7.900 8.200 7.860 8.090 193,326 +0.32(+4.12%)
Feb 08, 2022 7.740 7.850 7.520 7.770 171,610 +0.03(+0.39%)
Feb 07, 2022 7.620 7.930 7.232 7.740 192,409 +0.14(+1.84%)
Feb 04, 2022 7.580 7.720 7.130 7.600 246,809 +0.33(+4.54%)
Feb 03, 2022 7.670 7.260 7.270 172,919 -0.53(-6.79%)
Feb 02, 2022 8.240 8.240 7.640 7.800 231,881 -0.50(-6.02%)
Feb 01, 2022 7.620 8.430 7.570 8.300 456,726 +0.80(+10.67%)
Jan 31, 2022 7.355 7.500 629,668 -0.03(-0.40%)
Jan 28, 2022 7.130 7.540 6.900 7.530 245,296 +0.53(+7.57%)
Jan 27, 2022 7.640 7.810 6.910 7.000 193,658 -0.57(-7.53%)
Jan 26, 2022 7.890 8.370 7.480 7.570 279,673 -0.19(-2.45%)
Jan 25, 2022 7.820 7.980 7.440 7.760 249,907 -0.17(-2.14%)
Jan 24, 2022 7.340 8.000 7.060 7.930 378,643 +0.43(+5.73%)
Jan 21, 2022 7.690 7.975 7.240 7.500 351,419 -0.38(-4.82%)
Jan 20, 2022 8.080 8.490 7.670 7.880 466,189 -0.20(-2.48%)
Jan 19, 2022 7.880 8.410 7.500 8.080 560,986 +0.39(+5.07%)
Jan 18, 2022 8.200 8.410 7.660 7.690 1,912,418 -0.89(-10.37%)
Jan 14, 2022 8.580 0 +0.30(+3.62%)
Jan 13, 2022 8.250 8.690 8.150 8.280 507,225 +0.03(+0.36%)
Jan 12, 2022 8.660 8.780 8.230 8.250 359,178 -0.41(-4.73%)
Jan 11, 2022 8.690 9.440 8.380 8.660 522,692 -0.10(-1.14%)
Jan 10, 2022 8.250 9.055 7.860 8.760 570,416 +0.45(+5.42%)
Jan 07, 2022 8.000 8.970 7.808 8.310 745,810 +0.28(+3.49%)
Jan 06, 2022 7.240 8.090 7.109 8.030 1,018,503 +0.77(+10.61%)
Jan 05, 2022 7.870 8.000 6.840 7.260 3,241,397 -3.75(-34.06%)
Jan 04, 2022 11.81 11.81 10.88 11.01 318,289 -0.56(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.