Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.485 -0.105 (-2.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.850 3.930 3.810 3.850 182,627 +0.00(+0.00%)
Mar 30, 2023 4.080 4.080 3.750 3.850 300,993 -0.13(-3.27%)
Mar 29, 2023 3.980 4.090 3.900 3.980 491,785 +0.11(+2.84%)
Mar 28, 2023 3.950 4.080 3.780 3.870 2,028,109 -0.01(-0.26%)
Mar 27, 2023 3.880 4.000 3.850 3.880 199,039 +0.05(+1.31%)
Mar 24, 2023 3.700 3.900 3.650 3.830 320,116 +0.09(+2.41%)
Mar 23, 2023 3.790 3.910 3.640 3.740 265,937 -0.03(-0.80%)
Mar 22, 2023 4.000 4.000 3.740 3.770 348,288 -0.22(-5.51%)
Mar 21, 2023 4.140 4.250 3.975 3.990 867,240 -0.10(-2.56%)
Mar 20, 2023 4.070 4.170 4.020 4.095 236,123 +0.02(+0.61%)
Mar 17, 2023 4.140 4.160 4.000 4.070 358,222 -0.08(-1.93%)
Mar 16, 2023 4.140 4.215 4.000 4.150 417,261 -0.05(-1.19%)
Mar 15, 2023 4.380 4.440 4.180 4.200 192,561 -0.29(-6.46%)
Mar 14, 2023 4.470 4.880 4.330 4.490 272,269 +0.05(+1.13%)
Mar 13, 2023 4.480 4.600 4.370 4.440 297,426 +0.09(+2.07%)
Mar 10, 2023 4.740 4.740 4.300 4.350 293,018 -0.38(-8.03%)
Mar 09, 2023 4.980 5.175 4.560 4.730 502,168 -0.27(-5.40%)
Mar 08, 2023 4.980 5.250 4.910 5.000 365,932 +0.09(+1.83%)
Mar 07, 2023 4.500 5.035 4.380 4.910 2,691,504 +0.50(+11.34%)
Mar 06, 2023 4.690 4.740 4.360 4.410 522,177 -0.32(-6.77%)
Mar 03, 2023 5.050 5.080 4.675 4.730 1,681,371 -0.32(-6.34%)
Mar 02, 2023 5.030 5.150 4.720 5.050 353,269 -0.06(-1.17%)
Mar 01, 2023 5.270 5.390 5.095 5.110 590,960 -0.22(-4.13%)
Feb 28, 2023 5.400 5.470 5.320 5.330 376,591 -0.07(-1.30%)
Feb 27, 2023 5.440 5.440 5.100 5.400 494,026 +0.01(+0.19%)
Feb 24, 2023 5.270 5.418 5.240 5.390 420,534 -0.02(-0.28%)
Feb 23, 2023 5.510 5.520 5.200 5.405 294,459 -0.08(-1.55%)
Feb 22, 2023 5.620 5.846 5.350 5.490 1,626,971 -0.25(-4.36%)
Feb 21, 2023 5.900 5.935 5.650 5.740 495,758 -0.21(-3.53%)
Feb 17, 2023 5.870 6.010 5.820 5.950 391,676 +0.01(+0.17%)
Feb 16, 2023 5.890 6.110 5.862 5.940 596,962 +0.04(+0.68%)
Feb 15, 2023 5.970 5.980 5.760 5.900 942,548 +0.03(+0.51%)
Feb 14, 2023 6.310 6.470 5.800 5.870 2,075,536 -0.46(-7.27%)
Feb 13, 2023 6.700 6.940 6.130 6.330 156,201 -0.34(-5.10%)
Feb 10, 2023 6.830 6.890 6.630 6.670 2,836,790 -0.13(-1.91%)
Feb 09, 2023 6.420 6.900 6.420 6.800 1,240,243 +0.34(+5.26%)
Feb 08, 2023 7.050 7.050 6.400 6.460 75,782 -0.64(-9.01%)
Feb 07, 2023 7.090 7.235 7.000 7.100 45,318 +0.01(+0.14%)
Feb 06, 2023 7.140 7.490 6.980 7.090 92,507 -0.01(-0.14%)
Feb 03, 2023 7.010 7.420 7.010 7.100 125,354 +0.04(+0.57%)
Feb 02, 2023 7.240 7.260 6.960 7.060 221,085 -0.14(-1.94%)
Feb 01, 2023 7.210 7.433 7.080 7.200 123,760 +0.06(+0.84%)
Jan 31, 2023 7.150 7.260 6.774 7.140 832,796 +0.04(+0.56%)
Jan 30, 2023 7.460 7.530 7.100 7.100 84,808 -0.36(-4.83%)
Jan 27, 2023 7.270 7.500 7.140 7.460 217,453 +0.15(+2.05%)
Jan 26, 2023 7.410 7.650 7.195 7.310 281,270 -0.10(-1.35%)
Jan 25, 2023 6.870 7.460 6.865 7.410 1,167,222 +0.41(+5.86%)
Jan 24, 2023 7.000 7.070 6.790 7.000 169,896 +0.00(+0.00%)
Jan 23, 2023 7.030 7.560 6.870 7.000 281,231 +0.09(+1.30%)
Jan 20, 2023 6.640 7.300 6.640 6.910 475,422 +0.23(+3.44%)
Jan 19, 2023 6.580 6.980 6.500 6.680 444,811 +0.11(+1.67%)
Jan 18, 2023 6.910 7.207 6.535 6.570 75,712 -0.31(-4.51%)
Jan 17, 2023 6.810 7.190 6.560 6.880 99,932 +0.04(+0.58%)
Jan 13, 2023 6.270 6.940 6.030 6.840 222,944 +0.59(+9.44%)
Jan 12, 2023 5.310 6.375 5.310 6.250 286,031 +0.95(+17.92%)
Jan 11, 2023 4.850 5.360 4.530 5.300 164,195 +0.51(+10.65%)
Jan 10, 2023 4.630 4.870 4.630 4.790 58,869 +0.12(+2.57%)
Jan 09, 2023 4.910 4.910 4.460 4.670 113,278 -0.11(-2.30%)
Jan 06, 2023 4.490 4.940 4.220 4.780 95,693 +0.24(+5.29%)
Jan 05, 2023 4.890 4.900 4.460 4.540 144,683 -0.35(-7.16%)
Jan 04, 2023 4.930 4.970 4.750 4.890 159,642 +0.10(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.