Indicators

Li Auto Inc ADR (NQ: LI )

26.69 -0.61 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.53	38.65	35.00	35.99	29,670,554	-3.49(-8.84%)
Nov 27, 2020	40.28	42.15	38.28	39.48	26,503,600	-1.24(-3.05%)
Nov 25, 2020	39.46	41.83	38.75	40.72	40,985,300	-3.24(-7.37%)
Nov 24, 2020	47.58	47.70	41.50	43.96	64,498,780	+0.32(+0.73%)
Nov 23, 2020	41.48	44.18	40.86	43.64	62,580,664	+5.52(+14.48%)
Nov 20, 2020	37.03	39.87	36.30	38.12	41,860,900	+1.38(+3.76%)
Nov 19, 2020	35.60	37.30	34.81	36.74	26,917,086	+1.25(+3.52%)
Nov 18, 2020	35.07	36.65	33.50	35.49	28,078,932	+0.44(+1.26%)
Nov 17, 2020	37.78	38.00	34.45	35.05	45,466,560	-0.50(-1.41%)
Nov 16, 2020	31.33	36.97	30.97	35.55	85,357,272	+4.35(+13.94%)
Nov 13, 2020	38.76	40.81	30.11	31.20	170,277,600	-0.58(-1.83%)
Nov 12, 2020	27.06	32.78	26.40	31.78	83,858,752	+6.81(+27.27%)
Nov 11, 2020	24.07	25.27	23.06	24.97	11,824,194	-0.27(-1.07%)
Nov 10, 2020	25.80	26.48	23.18	25.24	16,841,630	-1.06(-4.03%)
Nov 09, 2020	26.18	26.52	25.29	26.30	14,704,401	-0.16(-0.60%)
Nov 06, 2020	27.59	28.32	25.30	26.46	32,691,600	-1.63(-5.80%)
Nov 05, 2020	26.96	28.49	26.00	28.09	31,671,964	+2.78(+10.98%)
Nov 04, 2020	25.69	27.67	24.06	25.31	28,787,532	+1.26(+5.24%)
Nov 03, 2020	23.40	24.17	22.05	24.05	15,515,949	+1.17(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.