Indicators

Li Auto Inc ADR (NQ: LI )

25.04 +1.57 (+6.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.55	35.74	35.19	35.65	4,596,845	+1.12(+3.24%)
Sep 28, 2023	33.72	34.78	33.68	34.53	7,158,284	-0.43(-1.23%)
Sep 27, 2023	35.27	35.27	34.47	34.96	4,300,408	+0.15(+0.43%)
Sep 26, 2023	35.00	35.54	34.72	34.81	8,621,929	-0.55(-1.56%)
Sep 25, 2023	36.80	35.67	35.34	35.36	12,908,118	-3.92(-9.98%)
Sep 22, 2023	40.00	40.11	39.05	39.28	5,695,775	+1.00(+2.61%)
Sep 21, 2023	38.03	38.77	37.80	38.28	3,390,875	-0.31(-0.80%)
Sep 20, 2023	39.10	39.47	38.47	38.59	3,225,735	+0.20(+0.52%)
Sep 19, 2023	38.64	38.87	38.02	38.39	6,519,492	-1.29(-3.25%)
Sep 18, 2023	39.26	39.88	38.84	39.68	5,578,297	-0.97(-2.39%)
Sep 15, 2023	40.87	41.44	40.49	40.65	4,931,382	-0.03(-0.07%)
Sep 14, 2023	40.80	40.90	40.40	40.68	2,046,438	+0.20(+0.49%)
Sep 13, 2023	39.85	40.77	39.76	40.48	3,217,964	-0.22(-0.54%)
Sep 12, 2023	39.80	41.25	39.72	40.70	4,809,929	+1.14(+2.88%)
Sep 11, 2023	39.55	39.80	38.92	39.56	3,911,378	+1.16(+3.02%)
Sep 08, 2023	38.53	38.79	38.21	38.40	1,965,204	-0.17(-0.44%)
Sep 07, 2023	38.83	39.10	38.32	38.57	3,611,286	-1.34(-3.36%)
Sep 06, 2023	39.80	40.28	39.65	39.91	3,403,707	+0.09(+0.23%)
Sep 05, 2023	40.35	40.50	38.77	39.82	9,103,207	-2.51(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.