Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.430	1.590	1.360	1.560	306,977	+0.12(+8.33%)
Jul 28, 2022	1.430	1.464	1.379	1.440	262,064	-0.05(-3.36%)
Jul 27, 2022	1.320	1.490	1.320	1.490	588,717	+0.17(+12.88%)
Jul 26, 2022	1.290	1.345	1.215	1.320	261,241	-0.02(-1.49%)
Jul 25, 2022	1.510	1.600	1.320	1.340	687,352	-0.24(-15.19%)
Jul 22, 2022	1.580	1.680	1.480	1.580	807,554	-0.07(-4.24%)
Jul 21, 2022	1.490	2.150	1.350	1.650	8,282,883	+0.26(+18.71%)
Jul 20, 2022	1.180	1.430	1.145	1.390	1,166,451	+0.24(+20.87%)
Jul 19, 2022	1.100	1.170	1.090	1.150	348,639	+0.07(+6.48%)
Jul 18, 2022	1.080	1.180	1.071	1.080	416,867	-0.05(-4.42%)
Jul 15, 2022	1.070	1.200	1.040	1.130	853,720	+0.07(+6.60%)
Jul 14, 2022	1.090	1.120	1.030	1.060	546,408	-0.03(-2.75%)
Jul 13, 2022	0.9800	1.120	0.9500	1.090	785,485	+0.09(+9.00%)
Jul 12, 2022	0.9100	1.020	0.8900	1.000	811,597	+0.08(+8.91%)
Jul 11, 2022	0.8308	0.9468	0.8200	0.9182	885,006	+0.06(+7.20%)
Jul 08, 2022	0.8172	0.9180	0.7567	0.8565	728,389	+0.04(+5.52%)
Jul 07, 2022	0.7700	0.8200	0.7601	0.8117	680,581	+0.05(+6.80%)
Jul 06, 2022	0.8300	0.8450	0.7534	0.7600	968,606	-0.11(-12.71%)
Jul 05, 2022	0.8210	0.9588	0.8210	0.8707	3,228,182	+0.06(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.