Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.1530 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5010 0.5400 0.5010 0.5200 31,353 +0.02(+3.79%)
Oct 30, 2023 0.5010 0.5600 0.5010 0.5010 11,846 +0.00(+0.20%)
Oct 27, 2023 0.5210 0.5401 0.4995 0.5000 99,241 -0.04(-7.41%)
Oct 26, 2023 0.5800 0.5800 0.5000 0.5400 108,198 -0.03(-5.26%)
Oct 25, 2023 0.5700 0.6439 0.5600 0.5700 23,334 -0.01(-1.72%)
Oct 24, 2023 0.5600 0.6400 0.5600 0.5800 26,416 +0.02(+3.57%)
Oct 23, 2023 0.5820 0.5860 0.5600 0.5600 123,104 -0.02(-3.45%)
Oct 20, 2023 0.5840 0.5950 0.5800 0.5800 14,919 -0.00(-0.68%)
Oct 19, 2023 0.6186 0.6235 0.5810 0.5840 16,562 -0.02(-2.67%)
Oct 18, 2023 0.6300 0.6555 0.6000 0.6000 10,547 +0.00(+0.02%)
Oct 17, 2023 0.6200 0.6400 0.5999 0.5999 21,850 -0.01(-1.51%)
Oct 16, 2023 0.6200 0.6310 0.5870 0.6091 37,044 -0.00(-0.10%)
Oct 13, 2023 0.6800 0.6864 0.5800 0.6097 198,460 -0.08(-11.17%)
Oct 12, 2023 0.6498 0.7000 0.5902 0.6864 137,152 -0.00(-0.52%)
Oct 11, 2023 0.6600 0.7128 0.6471 0.6900 50,804 +0.01(+1.26%)
Oct 10, 2023 0.7085 0.7500 0.6367 0.6814 45,992 -0.03(-3.76%)
Oct 09, 2023 0.6700 0.7500 0.6300 0.7080 54,535 +0.04(+6.47%)
Oct 06, 2023 0.6965 0.6965 0.6600 0.6650 26,890 -0.02(-3.62%)
Oct 05, 2023 0.6900 0.7599 0.6781 0.6900 34,676 -0.01(-1.43%)
Oct 04, 2023 0.7260 0.7747 0.6780 0.7000 69,871 -0.03(-3.50%)
Oct 03, 2023 0.7600 0.7600 0.7200 0.7254 18,655 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.