Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1900	0.2200	0.1829	0.2019	1,193,377	+0.01(+6.77%)
Dec 28, 2023	0.1990	0.1990	0.1829	0.1891	270,793	-0.01(-4.97%)
Dec 27, 2023	0.1858	0.2000	0.1850	0.1990	220,550	+0.01(+5.85%)
Dec 26, 2023	0.1840	0.2050	0.1840	0.1880	594,574	-0.00(-0.27%)
Dec 22, 2023	0.1866	0.2000	0.1834	0.1885	129,675	+0.00(+1.02%)
Dec 21, 2023	0.2000	0.2000	0.1825	0.1866	238,504	-0.01(-4.41%)
Dec 20, 2023	0.1934	0.2000	0.1830	0.1952	210,572	-0.00(-0.41%)
Dec 19, 2023	0.2000	0.2200	0.1931	0.1960	785,050	-0.00(-2.00%)
Dec 18, 2023	0.2210	0.2300	0.1975	0.2000	484,394	-0.02(-9.30%)
Dec 15, 2023	0.2100	0.2206	0.2000	0.2205	199,464	+0.01(+3.09%)
Dec 14, 2023	0.2000	0.2180	0.1981	0.2139	421,584	+0.01(+6.42%)
Dec 13, 2023	0.1950	0.2010	0.1911	0.2010	278,182	+0.01(+2.97%)
Dec 12, 2023	0.2000	0.2000	0.1951	0.1952	292,503	+0.00(+0.10%)
Dec 11, 2023	0.2177	0.2200	0.1941	0.1950	251,694	-0.01(-6.16%)
Dec 08, 2023	0.2194	0.2405	0.1874	0.2078	572,843	-0.03(-14.24%)
Dec 07, 2023	0.2300	0.2500	0.2160	0.2423	164,855	+0.02(+7.50%)
Dec 06, 2023	0.2134	0.2300	0.2100	0.2254	184,492	+0.01(+2.45%)
Dec 05, 2023	0.2401	0.2500	0.2101	0.2200	260,932	-0.01(-6.06%)
Dec 04, 2023	0.2488	0.2490	0.2303	0.2342	170,264	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.