Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

30.90 -0.67 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.19	33.63	32.25	32.30	431,936	-1.03(-3.09%)
Dec 28, 2023	33.08	33.52	32.79	33.33	232,596	+0.36(+1.09%)
Dec 27, 2023	33.20	33.35	32.78	32.97	149,107	-0.11(-0.33%)
Dec 26, 2023	32.25	33.31	32.15	33.08	192,592	+0.94(+2.92%)
Dec 22, 2023	32.78	33.38	32.08	32.14	273,378	-0.15(-0.46%)
Dec 21, 2023	32.50	32.81	32.18	32.29	280,309	+0.25(+0.78%)
Dec 20, 2023	33.51	34.22	31.97	32.04	323,072	-1.43(-4.27%)
Dec 19, 2023	33.05	33.96	32.62	33.47	405,699	+0.95(+2.92%)
Dec 18, 2023	33.56	33.69	32.10	32.52	501,428	-1.15(-3.42%)
Dec 15, 2023	33.78	34.51	32.82	33.67	3,663,149	-0.11(-0.33%)
Dec 14, 2023	34.04	34.29	33.09	33.78	644,577	+0.46(+1.38%)
Dec 13, 2023	31.80	33.38	31.58	33.32	417,124	+1.58(+4.98%)
Dec 12, 2023	31.40	32.02	30.89	31.74	540,546	+0.76(+2.45%)
Dec 11, 2023	31.18	31.47	30.49	30.98	414,378	-0.02(-0.06%)
Dec 08, 2023	31.20	31.86	30.96	31.00	491,820	-0.05(-0.16%)
Dec 07, 2023	32.31	32.68	30.95	31.05	776,173	-1.01(-3.15%)
Dec 06, 2023	32.85	33.03	32.03	32.06	474,761	-0.32(-0.99%)
Dec 05, 2023	30.38	32.85	30.37	32.38	669,676	+1.13(+3.62%)
Dec 04, 2023	30.72	31.73	30.52	31.25	583,818	+0.77(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.