Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

31.57 -0.12 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.50	34.60	32.44	32.77	530,582	-1.59(-4.63%)
Sep 28, 2023	33.80	34.61	32.94	34.36	565,917	+0.61(+1.81%)
Sep 27, 2023	34.28	34.83	33.71	33.75	521,141	-0.25(-0.74%)
Sep 26, 2023	32.95	34.28	32.95	34.00	515,683	+0.87(+2.63%)
Sep 25, 2023	33.78	33.29	32.65	33.13	1,199,776	-3.15(-8.68%)
Sep 22, 2023	35.81	36.97	32.84	36.28	1,528,381	+0.56(+1.57%)
Sep 21, 2023	37.00	37.80	34.31	35.72	1,279,570	-1.63(-4.36%)
Sep 20, 2023	37.02	37.58	36.71	37.35	297,315	+0.57(+1.55%)
Sep 19, 2023	35.79	37.20	35.79	36.78	373,592	+0.83(+2.31%)
Sep 18, 2023	37.50	37.50	35.93	35.95	404,699	-1.57(-4.18%)
Sep 15, 2023	38.00	38.22	36.58	37.52	1,771,563	-0.51(-1.34%)
Sep 14, 2023	38.26	38.51	37.62	38.03	530,535	-0.09(-0.24%)
Sep 13, 2023	38.90	39.27	37.99	38.12	614,676	-0.91(-2.33%)
Sep 12, 2023	38.13	39.24	37.84	39.03	559,427	+0.98(+2.58%)
Sep 11, 2023	38.18	38.70	37.84	38.05	445,096	-0.05(-0.13%)
Sep 08, 2023	38.01	38.38	37.64	38.10	666,326	+0.10(+0.26%)
Sep 07, 2023	37.80	38.28	37.23	38.00	704,207	+1.36(+3.71%)
Sep 06, 2023	35.13	36.79	35.13	36.64	789,317	+1.42(+4.03%)
Sep 05, 2023	36.18	37.00	35.09	35.22	724,905	-0.87(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.