Indicators

Athira Pharma Inc (NQ: ATHA )

2.490 -0.220 (-8.12%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.900	4.100	3.900	4.040	198,687	+0.15(+3.86%)
Jan 30, 2023	4.100	4.178	3.860	3.890	297,366	-0.22(-5.35%)
Jan 27, 2023	3.970	4.140	3.935	4.110	266,056	+0.13(+3.27%)
Jan 26, 2023	3.950	4.090	3.865	3.980	372,776	+0.04(+1.02%)
Jan 25, 2023	3.700	3.940	3.650	3.940	447,728	+0.29(+7.95%)
Jan 24, 2023	3.480	3.870	3.430	3.650	764,923	+0.21(+6.10%)
Jan 23, 2023	3.520	3.640	3.430	3.440	366,537	-0.05(-1.43%)
Jan 20, 2023	3.430	3.600	3.330	3.490	688,471	+0.12(+3.56%)
Jan 19, 2023	3.390	3.470	3.150	3.370	2,340,851	-0.07(-2.03%)
Jan 18, 2023	3.800	3.800	3.380	3.440	244,843	-0.32(-8.51%)
Jan 17, 2023	3.850	3.930	3.730	3.760	280,072	-0.09(-2.34%)
Jan 13, 2023	3.780	4.000	3.780	3.850	344,868	+0.07(+1.85%)
Jan 12, 2023	3.650	3.790	3.600	3.780	275,303	+0.14(+3.85%)
Jan 11, 2023	3.530	3.653	3.440	3.640	163,417	+0.12(+3.41%)
Jan 10, 2023	3.570	3.695	3.470	3.520	309,879	-0.06(-1.68%)
Jan 09, 2023	3.420	3.600	3.250	3.580	323,112	+0.13(+3.77%)
Jan 06, 2023	3.430	3.545	3.260	3.450	305,267	+0.04(+1.17%)
Jan 05, 2023	3.590	3.590	3.310	3.410	375,362	-0.16(-4.48%)
Jan 04, 2023	3.340	3.570	3.280	3.570	409,812	+0.19(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.