Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.520 -0.190 (-7.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.880 3.120 2.850 3.110 375,202 +0.24(+8.36%)
Nov 29, 2022 2.830 2.930 2.760 2.870 324,525 +0.03(+1.06%)
Nov 28, 2022 2.970 2.990 2.820 2.840 485,993 -0.15(-5.02%)
Nov 25, 2022 2.990 3.050 2.990 2.990 51,579 -0.04(-1.32%)
Nov 23, 2022 3.170 3.200 2.990 3.030 233,653 -0.14(-4.42%)
Nov 22, 2022 3.230 3.245 3.100 3.170 153,097 -0.03(-0.94%)
Nov 21, 2022 3.210 3.260 3.140 3.200 131,630 -0.02(-0.62%)
Nov 18, 2022 3.150 3.310 3.085 3.220 223,098 +0.14(+4.55%)
Nov 17, 2022 3.040 3.140 3.000 3.080 153,545 +0.00(+0.00%)
Nov 16, 2022 3.070 3.245 3.010 3.080 222,163 -0.07(-2.22%)
Nov 15, 2022 3.240 3.320 3.080 3.150 161,188 -0.04(-1.25%)
Nov 14, 2022 3.240 3.310 3.190 3.190 245,982 -0.04(-1.24%)
Nov 11, 2022 3.060 3.370 2.970 3.230 495,177 +0.25(+8.39%)
Nov 10, 2022 2.810 3.040 2.810 2.980 222,312 +0.22(+7.97%)
Nov 09, 2022 2.920 2.925 2.730 2.760 253,410 -0.21(-7.07%)
Nov 08, 2022 3.010 3.060 2.920 2.970 155,634 -0.05(-1.66%)
Nov 07, 2022 3.030 3.070 2.960 3.020 154,014 +0.03(+1.00%)
Nov 04, 2022 3.100 3.100 2.940 2.990 203,619 -0.06(-1.97%)
Nov 03, 2022 3.060 3.145 2.990 3.050 186,933 -0.01(-0.33%)
Nov 02, 2022 3.220 3.220 3.060 3.060 233,317 -0.17(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.