Indicators

Athira Pharma Inc (NQ: ATHA )

0.4303 -0.0346 (-7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4646	0.4697	0.4303	0.4303	752,088	-0.03(-7.44%)
Sep 19, 2024	0.4700	0.4789	0.4600	0.4649	902,800	+0.00(+0.41%)
Sep 18, 2024	0.5060	0.5060	0.4630	0.4630	985,169	-0.02(-4.69%)
Sep 17, 2024	0.5053	0.5155	0.4851	0.4858	1,141,533	-0.02(-3.99%)
Sep 16, 2024	0.5300	0.5299	0.4927	0.5060	624,366	-0.02(-4.18%)
Sep 13, 2024	0.5237	0.5439	0.5100	0.5281	789,748	+0.02(+3.59%)
Sep 12, 2024	0.4800	0.5358	0.4800	0.5098	999,648	+0.02(+4.04%)
Sep 11, 2024	0.4800	0.5029	0.4649	0.4900	819,693	+0.00(+0.00%)
Sep 10, 2024	0.4650	0.5190	0.4650	0.4900	2,250,446	-0.00(-0.93%)
Sep 09, 2024	0.5285	0.5320	0.4905	0.4946	1,214,116	-0.05(-8.64%)
Sep 06, 2024	0.5550	0.5796	0.5186	0.5414	1,981,690	-0.02(-3.65%)
Sep 05, 2024	0.6000	0.6070	0.5449	0.5619	4,591,761	-0.05(-7.96%)
Sep 04, 2024	0.7000	0.7077	0.5996	0.6105	17,624,520	-2.22(-78.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.