Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.950 3.110 2.860 3.050 2,505,742 +0.06(+2.01%)
Jun 29, 2022 2.770 3.000 2.700 2.990 1,706,715 +0.20(+7.17%)
Jun 28, 2022 2.880 2.955 2.700 2.790 1,950,393 -0.06(-2.11%)
Jun 27, 2022 2.740 2.950 2.680 2.850 1,886,355 +0.11(+4.01%)
Jun 24, 2022 2.670 2.830 2.650 2.740 2,492,377 -0.01(-0.36%)
Jun 23, 2022 2.820 2.830 2.580 2.750 4,797,278 -0.10(-3.51%)
Jun 22, 2022 2.640 3.100 2.530 2.850 22,018,204 -5.60(-66.27%)
Jun 21, 2022 8.740 8.900 8.410 8.450 354,954 -0.15(-1.74%)
Jun 17, 2022 8.280 8.998 8.130 8.600 431,665 +0.50(+6.17%)
Jun 16, 2022 8.040 8.244 7.900 8.100 221,843 -0.12(-1.46%)
Jun 15, 2022 8.090 8.420 7.960 8.220 167,677 +0.19(+2.37%)
Jun 14, 2022 8.000 8.090 7.840 8.030 141,422 -0.02(-0.25%)
Jun 13, 2022 7.950 8.240 7.810 8.050 250,896 -0.11(-1.35%)
Jun 10, 2022 8.110 8.220 7.950 8.160 169,956 -0.20(-2.39%)
Jun 09, 2022 9.000 9.000 8.350 8.360 157,829 -0.74(-8.13%)
Jun 08, 2022 9.250 9.431 9.040 9.100 170,619 -0.13(-1.41%)
Jun 07, 2022 9.100 9.340 8.900 9.230 212,696 +0.25(+2.78%)
Jun 06, 2022 9.340 9.920 8.920 8.980 421,939 -0.19(-2.07%)
Jun 03, 2022 9.180 9.660 9.095 9.170 374,675 -0.11(-1.19%)
Jun 02, 2022 8.920 9.300 8.740 9.280 105,096 +0.32(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.