Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.995 -0.045 (-2.21%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.430 1.540 1.410 1.440 127,098 +0.03(+2.49%)
Nov 29, 2023 1.450 1.490 1.400 1.405 184,934 -0.03(-2.43%)
Nov 28, 2023 1.500 1.501 1.420 1.440 92,865 -0.09(-5.88%)
Nov 27, 2023 1.490 1.570 1.490 1.530 304,597 +0.01(+0.66%)
Nov 24, 2023 1.500 1.540 1.500 1.520 30,861 +0.02(+1.33%)
Nov 22, 2023 1.470 1.500 1.430 1.500 103,430 +0.02(+1.35%)
Nov 21, 2023 1.550 1.579 1.450 1.480 243,551 -0.10(-6.33%)
Nov 20, 2023 1.670 1.750 1.570 1.580 346,418 -0.11(-6.51%)
Nov 17, 2023 1.600 1.690 1.499 1.690 1,432,678 +0.11(+6.96%)
Nov 16, 2023 1.600 1.600 1.540 1.580 52,116 -0.01(-0.63%)
Nov 15, 2023 1.550 1.655 1.530 1.590 180,901 +0.07(+4.61%)
Nov 14, 2023 1.600 1.650 1.460 1.520 177,405 -0.04(-2.56%)
Nov 13, 2023 1.530 1.620 1.460 1.560 126,276 +0.08(+5.41%)
Nov 10, 2023 1.500 1.500 1.400 1.480 175,955 +0.09(+6.47%)
Nov 09, 2023 1.500 1.510 1.330 1.390 312,775 -0.11(-7.33%)
Nov 08, 2023 1.560 1.560 1.470 1.500 112,032 -0.01(-0.66%)
Nov 07, 2023 1.560 1.580 1.480 1.510 213,494 -0.04(-2.58%)
Nov 06, 2023 1.650 1.670 1.510 1.550 172,449 -0.07(-4.32%)
Nov 03, 2023 1.670 1.700 1.570 1.620 184,142 -0.04(-2.41%)
Nov 02, 2023 1.770 1.771 1.610 1.660 265,896 -0.09(-5.14%)
Nov 01, 2023 1.530 1.750 1.530 1.750 234,077 +0.19(+12.18%)
Oct 31, 2023 1.420 1.580 1.420 1.560 123,626 +0.11(+7.59%)
Oct 30, 2023 1.570 1.570 1.380 1.450 473,604 -0.10(-6.45%)
Oct 27, 2023 1.600 1.650 1.530 1.550 147,456 -0.03(-1.90%)
Oct 26, 2023 1.600 1.612 1.560 1.580 140,954 +0.01(+0.64%)
Oct 25, 2023 1.570 1.620 1.540 1.570 100,350 +0.03(+1.95%)
Oct 24, 2023 1.610 1.670 1.525 1.540 164,132 -0.04(-2.53%)
Oct 23, 2023 1.600 1.646 1.570 1.580 86,811 -0.03(-1.86%)
Oct 20, 2023 1.590 1.620 1.520 1.610 100,139 +0.03(+1.90%)
Oct 19, 2023 1.660 1.680 1.580 1.580 122,801 -0.06(-3.66%)
Oct 18, 2023 1.710 1.710 1.630 1.640 87,091 -0.07(-4.09%)
Oct 17, 2023 1.830 1.835 1.710 1.710 208,371 -0.12(-6.56%)
Oct 16, 2023 1.860 1.885 1.770 1.830 80,700 +0.04(+2.23%)
Oct 13, 2023 1.750 1.800 1.690 1.790 176,214 +0.06(+3.47%)
Oct 12, 2023 1.850 1.850 1.710 1.730 120,600 -0.09(-4.95%)
Oct 11, 2023 1.900 1.930 1.785 1.820 132,884 -0.07(-3.70%)
Oct 10, 2023 1.920 2.020 1.850 1.890 92,653 -0.03(-1.56%)
Oct 09, 2023 1.870 1.940 1.799 1.920 96,440 +0.03(+1.59%)
Oct 06, 2023 1.790 1.900 1.710 1.890 136,984 +0.09(+5.00%)
Oct 05, 2023 1.820 1.855 1.780 1.800 162,855 -0.02(-1.10%)
Oct 04, 2023 1.860 1.880 1.790 1.820 91,890 -0.04(-2.15%)
Oct 03, 2023 1.870 1.920 1.860 1.860 72,954 -0.03(-1.59%)
Oct 02, 2023 2.000 2.000 1.860 1.890 108,609 -0.13(-6.44%)
Sep 29, 2023 2.070 2.070 1.955 2.020 119,336 +0.02(+1.00%)
Sep 28, 2023 1.890 2.010 1.860 2.000 146,288 +0.10(+5.26%)
Sep 27, 2023 2.000 2.000 1.895 1.900 68,923 -0.06(-3.06%)
Sep 26, 2023 1.960 2.050 1.958 1.960 61,546 -0.02(-1.01%)
Sep 25, 2023 1.970 1.990 1.965 1.980 74,230 +0.00(+0.00%)
Sep 22, 2023 2.000 2.050 1.960 1.980 43,588 -0.02(-1.00%)
Sep 21, 2023 2.050 2.050 1.980 2.000 83,245 -0.05(-2.44%)
Sep 20, 2023 2.090 2.128 2.040 2.050 96,143 +0.01(+0.49%)
Sep 19, 2023 1.950 2.050 1.940 2.040 115,909 +0.09(+4.62%)
Sep 18, 2023 2.030 2.030 1.940 1.950 136,262 -0.07(-3.47%)
Sep 15, 2023 2.050 2.132 2.020 2.020 119,663 +0.01(+0.50%)
Sep 14, 2023 2.050 2.085 1.990 2.010 105,204 -0.01(-0.50%)
Sep 13, 2023 2.060 2.120 2.020 2.020 64,991 -0.04(-1.94%)
Sep 12, 2023 2.110 2.130 2.060 2.060 55,399 -0.07(-3.29%)
Sep 11, 2023 2.020 2.170 1.980 2.130 136,733 +0.11(+5.45%)
Sep 08, 2023 2.060 2.090 2.010 2.020 119,611 -0.03(-1.46%)
Sep 07, 2023 2.220 2.220 2.020 2.050 214,929 -0.17(-7.66%)
Sep 06, 2023 2.350 2.370 2.210 2.220 144,112 -0.11(-4.72%)
Sep 05, 2023 2.280 2.420 2.280 2.330 205,660 +0.06(+2.64%)
Sep 01, 2023 2.250 2.310 2.240 2.270 118,846 +0.04(+1.79%)
Aug 31, 2023 2.310 2.320 2.220 2.230 158,936 -0.05(-2.19%)
Aug 30, 2023 2.300 2.350 2.280 2.280 98,339 -0.04(-1.72%)
Aug 29, 2023 2.350 2.405 2.290 2.320 78,616 +0.00(+0.00%)
Aug 28, 2023 2.320 2.350 2.210 2.320 179,323 -0.01(-0.43%)
Aug 25, 2023 2.530 2.530 2.320 2.330 267,278 -0.19(-7.54%)
Aug 24, 2023 2.540 2.540 2.485 2.520 57,556 -0.02(-0.79%)
Aug 23, 2023 2.470 2.560 2.470 2.540 104,455 +0.05(+2.01%)
Aug 22, 2023 2.650 2.650 2.490 2.490 96,355 -0.11(-4.23%)
Aug 21, 2023 2.550 2.640 2.520 2.600 109,931 +0.05(+1.96%)
Aug 18, 2023 2.620 2.650 2.550 2.550 111,725 -0.07(-2.67%)
Aug 17, 2023 2.670 2.689 2.611 2.620 197,813 -0.03(-1.13%)
Aug 16, 2023 2.690 2.700 2.617 2.650 188,028 -0.02(-0.75%)
Aug 15, 2023 2.800 2.845 2.650 2.670 573,679 -0.13(-4.64%)
Aug 14, 2023 2.800 2.895 2.780 2.800 199,872 -0.01(-0.36%)
Aug 11, 2023 3.020 3.020 2.800 2.810 192,730 -0.22(-7.26%)
Aug 10, 2023 2.890 3.115 2.890 3.030 279,249 +0.15(+5.21%)
Aug 09, 2023 3.000 3.000 2.880 2.880 91,195 -0.11(-3.68%)
Aug 08, 2023 2.930 3.070 2.870 2.990 209,121 +0.06(+2.05%)
Aug 07, 2023 3.070 3.070 2.870 2.930 139,748 -0.12(-3.93%)
Aug 04, 2023 3.090 3.115 3.020 3.050 148,682 -0.01(-0.33%)
Aug 03, 2023 3.060 3.079 2.980 3.060 235,423 +0.03(+0.99%)
Aug 02, 2023 3.000 3.030 2.855 3.030 257,250 +0.13(+4.48%)
Aug 01, 2023 3.060 3.102 2.900 2.900 358,532 -0.02(-0.68%)
Jul 31, 2023 2.880 2.930 2.870 2.920 92,461 +0.06(+2.10%)
Jul 28, 2023 2.770 2.870 2.770 2.860 37,824 +0.11(+4.00%)
Jul 27, 2023 2.780 2.790 2.680 2.750 156,606 +0.01(+0.36%)
Jul 26, 2023 2.760 2.800 2.685 2.740 103,726 -0.01(-0.36%)
Jul 25, 2023 3.020 3.040 2.740 2.750 247,309 -0.29(-9.54%)
Jul 24, 2023 3.160 3.180 3.030 3.040 224,221 -0.12(-3.80%)
Jul 21, 2023 3.180 3.275 3.070 3.160 151,007 +0.00(+0.00%)
Jul 20, 2023 3.200 3.275 3.150 3.160 139,680 +0.00(+0.00%)
Jul 19, 2023 3.050 3.170 3.045 3.160 138,391 +0.11(+3.61%)
Jul 18, 2023 3.060 3.129 3.010 3.050 61,436 +0.02(+0.66%)
Jul 17, 2023 3.140 3.140 3.010 3.030 129,927 -0.04(-1.30%)
Jul 14, 2023 2.940 3.145 2.940 3.070 283,865 +0.13(+4.42%)
Jul 13, 2023 3.070 3.130 2.940 2.940 117,637 -0.12(-3.92%)
Jul 12, 2023 2.930 3.095 2.930 3.060 146,104 +0.10(+3.38%)
Jul 11, 2023 2.860 2.990 2.840 2.960 103,844 +0.12(+4.23%)
Jul 10, 2023 2.740 2.915 2.740 2.840 89,121 +0.08(+2.90%)
Jul 07, 2023 2.780 2.800 2.740 2.760 77,361 +0.00(+0.00%)
Jul 06, 2023 2.820 2.820 2.705 2.760 123,382 -0.07(-2.47%)
Jul 05, 2023 2.900 2.900 2.785 2.830 167,883 -0.05(-1.74%)
Jul 03, 2023 2.900 2.940 2.880 2.880 53,981 -0.07(-2.37%)
Jun 30, 2023 2.940 2.985 2.900 2.950 120,124 +0.04(+1.37%)
Jun 29, 2023 3.000 3.000 2.890 2.910 133,822 -0.04(-1.36%)
Jun 28, 2023 3.050 3.060 2.950 2.950 222,750 -0.10(-3.28%)
Jun 27, 2023 3.010 3.120 2.970 3.050 212,271 +0.04(+1.33%)
Jun 26, 2023 2.940 3.080 2.910 3.010 232,242 +0.07(+2.38%)
Jun 23, 2023 2.950 3.000 2.890 2.940 4,477,664 -0.06(-2.00%)
Jun 22, 2023 2.880 3.035 2.870 3.000 236,937 +0.13(+4.53%)
Jun 21, 2023 2.840 2.930 2.760 2.870 261,545 +0.02(+0.70%)
Jun 20, 2023 2.900 2.930 2.810 2.850 252,981 -0.10(-3.39%)
Jun 16, 2023 3.070 3.070 2.890 2.950 295,348 -0.09(-2.96%)
Jun 15, 2023 3.030 3.080 2.985 3.040 216,766 -0.03(-0.98%)
Jun 14, 2023 3.200 3.260 3.025 3.070 229,494 -0.15(-4.66%)
Jun 13, 2023 3.270 3.320 3.220 3.220 155,951 -0.03(-0.92%)
Jun 12, 2023 3.320 3.400 3.200 3.250 264,680 -0.02(-0.61%)
Jun 09, 2023 3.490 3.554 3.250 3.270 240,378 -0.24(-6.84%)
Jun 08, 2023 3.620 3.733 3.480 3.510 500,036 -0.08(-2.23%)
Jun 07, 2023 3.300 3.610 3.280 3.590 685,203 +0.40(+12.54%)
Jun 06, 2023 3.020 3.200 2.970 3.190 272,622 +0.18(+5.98%)
Jun 05, 2023 3.000 3.090 2.960 3.010 227,191 -0.01(-0.33%)
Jun 02, 2023 2.760 3.020 2.750 3.020 326,682 +0.27(+9.82%)
Jun 01, 2023 2.770 2.790 2.680 2.750 270,458 -0.02(-0.72%)
May 31, 2023 2.700 2.800 2.635 2.770 137,590 +0.07(+2.59%)
May 30, 2023 2.650 2.725 2.650 2.700 156,697 +0.07(+2.66%)
May 26, 2023 2.700 2.700 2.560 2.630 221,046 -0.07(-2.59%)
May 25, 2023 2.840 2.850 2.685 2.700 196,858 -0.14(-4.93%)
May 24, 2023 2.880 2.885 2.800 2.840 154,760 -0.06(-2.07%)
May 23, 2023 2.930 3.020 2.900 2.900 159,940 -0.06(-2.03%)
May 22, 2023 2.880 2.960 2.810 2.960 166,158 +0.07(+2.42%)
May 19, 2023 2.900 2.943 2.835 2.890 111,357 +0.05(+1.76%)
May 18, 2023 2.730 2.850 2.720 2.840 181,932 +0.08(+2.90%)
May 17, 2023 2.760 2.790 2.720 2.760 90,408 +0.05(+1.85%)
May 16, 2023 2.830 2.850 2.710 2.710 155,848 -0.16(-5.57%)
May 15, 2023 2.940 2.950 2.820 2.870 137,055 -0.08(-2.71%)
May 12, 2023 2.950 3.070 2.915 2.950 133,426 +0.00(+0.00%)
May 11, 2023 3.030 3.030 2.930 2.950 90,652 -0.09(-2.96%)
May 10, 2023 2.880 3.050 2.840 3.040 173,843 +0.19(+6.67%)
May 09, 2023 2.850 2.880 2.750 2.850 195,486 -0.01(-0.35%)
May 08, 2023 2.950 2.970 2.850 2.860 103,665 -0.10(-3.38%)
May 05, 2023 2.960 3.040 2.950 2.960 187,366 +0.02(+0.68%)
May 04, 2023 2.920 2.980 2.895 2.940 100,981 +0.00(+0.00%)
May 03, 2023 2.910 2.972 2.890 2.940 238,319 +0.06(+2.08%)
May 02, 2023 2.880 2.905 2.830 2.880 180,391 +0.03(+1.05%)
May 01, 2023 2.810 2.860 2.770 2.850 114,809 +0.06(+2.15%)
Apr 28, 2023 2.750 2.835 2.750 2.790 134,245 +0.02(+0.72%)
Apr 27, 2023 2.750 2.780 2.710 2.770 111,106 +0.02(+0.73%)
Apr 26, 2023 2.780 2.800 2.650 2.750 112,531 -0.03(-1.08%)
Apr 25, 2023 2.750 2.870 2.704 2.780 239,644 +0.03(+1.09%)
Apr 24, 2023 2.790 2.790 2.710 2.750 113,788 -0.02(-0.72%)
Apr 21, 2023 2.620 2.780 2.620 2.770 266,159 +0.17(+6.54%)
Apr 20, 2023 2.640 2.640 2.540 2.600 188,455 -0.03(-1.14%)
Apr 19, 2023 2.590 2.650 2.520 2.630 154,424 +0.02(+0.77%)
Apr 18, 2023 2.790 2.790 2.570 2.610 174,312 -0.14(-5.09%)
Apr 17, 2023 2.620 2.790 2.570 2.750 226,728 +0.18(+7.00%)
Apr 14, 2023 2.550 2.590 2.525 2.570 228,241 +0.03(+1.18%)
Apr 13, 2023 2.450 2.580 2.430 2.540 174,456 +0.11(+4.53%)
Apr 12, 2023 2.570 2.600 2.430 2.430 122,516 -0.09(-3.57%)
Apr 11, 2023 2.450 2.580 2.450 2.520 589,823 +0.09(+3.70%)
Apr 10, 2023 2.410 2.450 2.355 2.430 199,859 +0.02(+0.83%)
Apr 06, 2023 2.350 2.430 2.325 2.410 183,843 +0.06(+2.34%)
Apr 05, 2023 2.490 2.490 2.320 2.355 161,631 -0.10(-3.88%)
Apr 04, 2023 2.530 2.530 2.430 2.450 193,700 -0.07(-2.78%)
Apr 03, 2023 2.550 2.550 2.462 2.520 160,935 +0.02(+0.80%)
Mar 31, 2023 2.490 2.590 2.460 2.500 219,342 +0.04(+1.63%)
Mar 30, 2023 2.410 2.500 2.350 2.460 388,858 +0.09(+3.80%)
Mar 29, 2023 2.280 2.380 2.250 2.370 249,693 +0.11(+4.87%)
Mar 28, 2023 2.370 2.389 2.220 2.260 248,786 -0.11(-4.64%)
Mar 27, 2023 2.510 2.510 2.330 2.370 172,770 -0.08(-3.27%)
Mar 24, 2023 2.360 2.465 2.355 2.450 194,500 +0.05(+2.08%)
Mar 23, 2023 2.490 2.530 2.335 2.400 335,840 -0.09(-3.61%)
Mar 22, 2023 2.640 2.690 2.470 2.490 150,368 -0.13(-4.96%)
Mar 21, 2023 2.650 2.740 2.600 2.620 264,598 +0.02(+0.77%)
Mar 20, 2023 2.590 2.650 2.450 2.600 315,335 +0.02(+0.78%)
Mar 17, 2023 2.670 2.700 2.520 2.580 579,014 -0.11(-4.09%)
Mar 16, 2023 2.680 2.720 2.575 2.690 205,960 +0.00(+0.00%)
Mar 15, 2023 2.760 2.763 2.640 2.690 342,043 -0.10(-3.58%)
Mar 14, 2023 2.900 2.900 2.740 2.790 306,406 +0.00(+0.00%)
Mar 13, 2023 2.650 2.840 2.565 2.790 382,090 +0.13(+4.89%)
Mar 10, 2023 2.860 2.860 2.610 2.660 406,819 -0.11(-3.97%)
Mar 09, 2023 2.930 2.960 2.760 2.770 329,955 -0.17(-5.78%)
Mar 08, 2023 3.050 3.050 2.890 2.940 190,698 -0.06(-2.00%)
Mar 07, 2023 2.990 3.030 2.900 3.000 380,782 +0.01(+0.33%)
Mar 06, 2023 3.130 3.130 2.970 2.990 175,391 -0.14(-4.47%)
Mar 03, 2023 3.080 3.170 2.975 3.130 238,549 +0.08(+2.62%)
Mar 02, 2023 3.010 3.135 2.960 3.050 230,110 +0.04(+1.33%)
Mar 01, 2023 3.070 3.120 3.000 3.010 240,837 -0.07(-2.27%)
Feb 28, 2023 3.130 3.191 3.050 3.080 206,728 -0.04(-1.28%)
Feb 27, 2023 3.150 3.170 3.080 3.120 91,778 +0.01(+0.32%)
Feb 24, 2023 3.210 3.210 3.070 3.110 206,574 -0.14(-4.31%)
Feb 23, 2023 3.190 3.320 3.140 3.250 292,373 +0.10(+3.17%)
Feb 22, 2023 3.140 3.220 3.080 3.150 179,093 +0.01(+0.32%)
Feb 21, 2023 3.230 3.310 3.090 3.140 321,681 -0.11(-3.38%)
Feb 17, 2023 3.180 3.310 3.120 3.250 247,820 +0.08(+2.52%)
Feb 16, 2023 3.290 3.290 3.150 3.170 167,102 -0.15(-4.52%)
Feb 15, 2023 3.350 3.360 3.275 3.320 166,040 -0.07(-2.06%)
Feb 14, 2023 3.390 3.487 3.330 3.390 146,756 +0.00(+0.00%)
Feb 13, 2023 3.400 3.420 3.220 3.390 192,305 +0.02(+0.59%)
Feb 10, 2023 3.400 3.450 3.270 3.370 179,822 -0.03(-0.88%)
Feb 09, 2023 3.580 3.585 3.355 3.400 174,411 -0.14(-3.95%)
Feb 08, 2023 3.660 3.700 3.500 3.540 195,758 -0.13(-3.54%)
Feb 07, 2023 3.670 3.680 3.550 3.670 206,915 +0.01(+0.27%)
Feb 06, 2023 3.660 3.750 3.570 3.660 257,954 -0.05(-1.48%)
Feb 03, 2023 3.800 3.870 3.685 3.715 291,027 -0.08(-2.24%)
Feb 02, 2023 4.270 4.300 3.680 3.800 688,782 -0.42(-9.95%)
Feb 01, 2023 4.030 4.410 3.970 4.220 425,247 +0.18(+4.46%)
Jan 31, 2023 3.900 4.100 3.900 4.040 198,687 +0.15(+3.86%)
Jan 30, 2023 4.100 4.178 3.860 3.890 297,366 -0.22(-5.35%)
Jan 27, 2023 3.970 4.140 3.935 4.110 266,056 +0.13(+3.27%)
Jan 26, 2023 3.950 4.090 3.865 3.980 372,776 +0.04(+1.02%)
Jan 25, 2023 3.700 3.940 3.650 3.940 447,728 +0.29(+7.95%)
Jan 24, 2023 3.480 3.870 3.430 3.650 764,923 +0.21(+6.10%)
Jan 23, 2023 3.520 3.640 3.430 3.440 366,537 -0.05(-1.43%)
Jan 20, 2023 3.430 3.600 3.330 3.490 688,471 +0.12(+3.56%)
Jan 19, 2023 3.390 3.470 3.150 3.370 2,340,851 -0.07(-2.03%)
Jan 18, 2023 3.800 3.800 3.380 3.440 244,843 -0.32(-8.51%)
Jan 17, 2023 3.850 3.930 3.730 3.760 280,072 -0.09(-2.34%)
Jan 13, 2023 3.780 4.000 3.780 3.850 344,868 +0.07(+1.85%)
Jan 12, 2023 3.650 3.790 3.600 3.780 275,303 +0.14(+3.85%)
Jan 11, 2023 3.530 3.653 3.440 3.640 163,417 +0.12(+3.41%)
Jan 10, 2023 3.570 3.695 3.470 3.520 309,879 -0.06(-1.68%)
Jan 09, 2023 3.420 3.600 3.250 3.580 323,112 +0.13(+3.77%)
Jan 06, 2023 3.430 3.545 3.260 3.450 305,267 +0.04(+1.17%)
Jan 05, 2023 3.590 3.590 3.310 3.410 375,362 -0.16(-4.48%)
Jan 04, 2023 3.340 3.570 3.280 3.570 409,812 +0.19(+5.62%)
Jan 03, 2023 3.270 3.380 3.250 3.380 318,327 +0.21(+6.62%)
Dec 30, 2022 3.100 3.210 3.060 3.170 399,715 +0.06(+1.93%)
Dec 29, 2022 2.850 3.125 2.850 3.110 325,376 +0.27(+9.51%)
Dec 28, 2022 2.970 3.030 2.800 2.840 391,301 -0.14(-4.70%)
Dec 27, 2022 3.070 3.120 2.974 2.980 377,735 -0.10(-3.25%)
Dec 23, 2022 3.100 3.130 3.010 3.080 150,627 -0.03(-0.96%)
Dec 22, 2022 3.050 3.130 2.990 3.110 254,852 +0.03(+0.97%)
Dec 21, 2022 3.040 3.150 3.010 3.080 158,379 +0.07(+2.33%)
Dec 20, 2022 2.980 3.110 2.960 3.010 256,628 +0.02(+0.67%)
Dec 19, 2022 3.110 3.120 2.960 2.990 270,844 -0.16(-5.08%)
Dec 16, 2022 3.130 3.230 3.100 3.150 735,053 -0.03(-0.94%)
Dec 15, 2022 3.230 3.300 3.140 3.180 176,148 -0.10(-3.05%)
Dec 14, 2022 3.300 3.405 3.270 3.280 215,758 -0.04(-1.20%)
Dec 13, 2022 3.270 3.330 3.180 3.320 351,073 +0.10(+3.11%)
Dec 12, 2022 2.950 3.240 2.950 3.220 242,205 +0.24(+8.05%)
Dec 09, 2022 3.100 3.140 2.970 2.980 201,608 -0.14(-4.49%)
Dec 08, 2022 3.120 3.190 3.080 3.120 146,613 +0.03(+0.97%)
Dec 07, 2022 2.980 3.127 2.980 3.090 193,891 +0.14(+4.75%)
Dec 06, 2022 2.950 2.990 2.900 2.950 270,060 +0.01(+0.34%)
Dec 05, 2022 3.240 3.240 2.925 2.940 443,240 -0.34(-10.37%)
Dec 02, 2022 3.220 3.310 3.160 3.280 255,338 +0.10(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.