Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.310 5.615 5.270 5.590 1,455,501 +0.29(+5.47%)
Jan 30, 2023 5.220 5.510 5.150 5.300 1,572,646 -0.02(-0.38%)
Jan 27, 2023 4.980 5.390 4.930 5.320 3,022,628 +0.33(+6.61%)
Jan 26, 2023 4.900 5.020 4.810 4.990 1,736,217 +0.18(+3.74%)
Jan 25, 2023 5.130 5.140 4.670 4.810 4,187,657 -0.40(-7.68%)
Jan 24, 2023 5.510 5.625 5.165 5.210 1,706,744 -0.42(-7.46%)
Jan 23, 2023 5.320 5.705 5.270 5.630 1,411,819 +0.33(+6.23%)
Jan 20, 2023 5.250 5.350 5.180 5.300 1,381,109 +0.12(+2.32%)
Jan 19, 2023 5.090 5.216 5.070 5.180 665,432 -0.03(-0.58%)
Jan 18, 2023 5.430 5.500 5.210 5.210 1,168,016 -0.16(-2.98%)
Jan 17, 2023 5.260 5.480 5.099 5.370 1,098,616 +0.10(+1.90%)
Jan 13, 2023 5.130 5.290 5.060 5.270 699,250 +0.08(+1.54%)
Jan 12, 2023 5.240 5.240 5.060 5.190 916,300 +0.00(+0.00%)
Jan 11, 2023 5.150 5.250 5.085 5.190 792,669 +0.09(+1.76%)
Jan 10, 2023 4.970 5.129 4.940 5.100 742,562 +0.14(+2.82%)
Jan 09, 2023 4.930 5.090 4.840 4.960 837,846 +0.12(+2.48%)
Jan 06, 2023 4.810 4.925 4.555 4.840 925,831 +0.07(+1.47%)
Jan 05, 2023 4.750 4.805 4.650 4.770 1,071,642 -0.08(-1.65%)
Jan 04, 2023 4.750 4.950 4.625 4.850 1,820,601 +0.14(+2.97%)
Jan 03, 2023 4.750 4.996 4.630 4.710 1,137,445 +0.05(+1.07%)
Dec 30, 2022 4.600 4.660 4.490 4.660 1,551,793 -0.07(-1.48%)
Dec 29, 2022 4.470 4.760 4.410 4.730 2,661,145 +0.29(+6.53%)
Dec 28, 2022 4.460 4.575 4.410 4.440 1,593,792 -0.05(-1.11%)
Dec 27, 2022 4.540 4.560 4.430 4.490 1,380,205 -0.10(-2.18%)
Dec 23, 2022 4.650 4.670 4.465 4.590 1,216,381 -0.08(-1.71%)
Dec 22, 2022 4.480 4.680 4.440 4.670 1,324,417 +0.11(+2.41%)
Dec 21, 2022 4.720 4.770 4.500 4.560 1,579,552 -0.10(-2.15%)
Dec 20, 2022 4.620 4.845 4.610 4.660 1,610,899 -0.02(-0.43%)
Dec 19, 2022 4.900 4.900 4.630 4.680 1,749,808 -0.30(-6.02%)
Dec 16, 2022 5.110 5.130 4.902 4.980 2,467,642 -0.22(-4.23%)
Dec 15, 2022 5.450 5.450 5.115 5.200 1,688,987 -0.41(-7.31%)
Dec 14, 2022 5.420 5.645 5.360 5.610 1,130,797 +0.19(+3.51%)
Dec 13, 2022 5.800 5.900 5.380 5.420 2,001,503 -0.13(-2.34%)
Dec 12, 2022 5.420 5.570 5.170 5.550 2,079,894 +0.13(+2.40%)
Dec 09, 2022 5.180 5.430 5.100 5.420 2,280,079 +0.21(+4.03%)
Dec 08, 2022 4.990 5.245 4.930 5.210 1,385,433 +0.23(+4.62%)
Dec 07, 2022 4.940 5.040 4.860 4.980 996,171 -0.02(-0.40%)
Dec 06, 2022 5.360 5.360 4.925 5.000 1,550,917 -0.36(-6.72%)
Dec 05, 2022 5.290 5.605 5.250 5.360 2,218,627 +0.03(+0.56%)
Dec 02, 2022 5.040 5.330 4.910 5.330 2,832,756 +0.17(+3.29%)
Dec 01, 2022 4.580 5.290 4.480 5.160 6,036,291 +0.80(+18.35%)
Nov 30, 2022 4.470 4.505 4.320 4.360 4,235,070 -0.08(-1.80%)
Nov 29, 2022 4.460 4.570 4.400 4.440 1,540,736 -0.02(-0.45%)
Nov 28, 2022 4.590 4.640 4.395 4.460 1,445,725 -0.23(-4.90%)
Nov 25, 2022 4.720 4.761 4.612 4.690 468,291 -0.08(-1.68%)
Nov 23, 2022 4.590 4.780 4.530 4.770 934,259 +0.20(+4.38%)
Nov 22, 2022 4.500 4.590 4.410 4.570 1,127,494 +0.07(+1.56%)
Nov 21, 2022 4.570 4.710 4.460 4.500 1,768,818 -0.12(-2.60%)
Nov 18, 2022 5.060 5.080 4.560 4.620 2,083,264 -0.34(-6.85%)
Nov 17, 2022 4.850 5.010 4.780 4.960 1,133,297 -0.04(-0.80%)
Nov 16, 2022 5.300 5.340 4.980 5.000 1,769,820 -0.37(-6.89%)
Nov 15, 2022 5.240 5.619 5.230 5.370 2,331,879 +0.29(+5.71%)
Nov 14, 2022 5.630 5.680 5.075 5.080 2,363,060 -0.63(-11.03%)
Nov 11, 2022 4.890 5.745 4.870 5.710 4,600,601 +0.72(+14.43%)
Nov 10, 2022 4.360 5.005 4.340 4.990 4,506,647 +0.93(+22.91%)
Nov 09, 2022 4.470 4.632 3.820 4.060 6,033,476 -1.18(-22.52%)
Nov 08, 2022 5.240 5.285 5.025 5.240 2,374,847 +0.07(+1.35%)
Nov 07, 2022 5.120 5.170 4.915 5.170 1,092,694 +0.11(+2.17%)
Nov 04, 2022 5.230 5.350 4.920 5.060 1,681,677 +0.16(+3.27%)
Nov 03, 2022 4.920 4.960 4.780 4.900 994,167 -0.10(-2.00%)
Nov 02, 2022 5.320 4.990 5.000 1,279,171 -0.32(-6.02%)
Nov 01, 2022 5.500 5.590 5.290 5.320 1,126,728 -0.05(-0.93%)
Oct 31, 2022 5.330 5.425 5.210 5.370 953,505 +0.04(+0.75%)
Oct 28, 2022 5.100 5.350 5.067 5.330 936,912 +0.21(+4.10%)
Oct 27, 2022 5.290 5.325 5.055 5.120 1,105,048 -0.10(-1.92%)
Oct 26, 2022 5.120 5.535 5.020 5.220 2,086,299 +0.10(+1.95%)
Oct 25, 2022 4.630 5.120 4.630 5.120 1,906,902 +0.52(+11.30%)
Oct 24, 2022 4.570 4.610 4.360 4.600 1,195,944 +0.05(+1.10%)
Oct 21, 2022 4.580 4.580 4.354 4.550 1,275,778 -0.01(-0.22%)
Oct 20, 2022 4.570 4.750 4.530 4.560 947,170 -0.01(-0.22%)
Oct 19, 2022 4.810 4.860 4.540 4.570 1,301,304 -0.33(-6.73%)
Oct 18, 2022 4.890 5.131 4.800 4.900 1,596,898 +0.16(+3.38%)
Oct 17, 2022 4.880 5.020 4.620 4.740 2,246,494 -0.01(-0.21%)
Oct 14, 2022 4.920 5.010 4.700 4.750 1,506,800 -0.10(-2.06%)
Oct 13, 2022 4.580 4.930 4.472 4.850 1,898,665 +0.10(+2.11%)
Oct 12, 2022 4.820 4.830 4.640 4.750 807,082 -0.06(-1.25%)
Oct 11, 2022 4.830 4.915 4.565 4.810 1,194,392 -0.04(-0.82%)
Oct 10, 2022 5.020 5.020 4.740 4.850 1,041,813 -0.12(-2.41%)
Oct 07, 2022 4.890 5.000 4.845 4.970 2,104,560 -0.06(-1.19%)
Oct 06, 2022 5.050 5.185 4.960 5.030 1,082,431 -0.03(-0.59%)
Oct 05, 2022 5.180 5.180 4.910 5.060 1,629,793 -0.26(-4.89%)
Oct 04, 2022 5.050 5.350 5.040 5.320 2,524,811 +0.40(+8.13%)
Oct 03, 2022 4.730 4.970 4.530 4.920 2,180,039 +0.25(+5.35%)
Sep 30, 2022 4.770 4.990 4.660 4.670 2,757,288 -0.14(-2.91%)
Sep 29, 2022 5.000 5.060 4.755 4.810 2,180,461 -0.29(-5.69%)
Sep 28, 2022 5.080 5.240 5.060 5.100 1,529,090 +0.07(+1.39%)
Sep 27, 2022 5.180 5.310 5.005 5.030 1,648,047 -0.02(-0.40%)
Sep 26, 2022 5.150 5.390 5.050 5.050 1,857,845 -0.10(-1.94%)
Sep 23, 2022 5.150 5.350 4.995 5.150 2,545,801 -0.10(-1.90%)
Sep 22, 2022 5.410 5.440 5.185 5.250 1,829,489 -0.20(-3.67%)
Sep 21, 2022 5.730 5.780 5.440 5.450 1,805,877 -0.26(-4.55%)
Sep 20, 2022 5.780 5.890 5.700 5.710 2,026,010 -0.15(-2.56%)
Sep 19, 2022 5.930 5.940 5.670 5.860 2,786,469 -0.15(-2.50%)
Sep 16, 2022 6.290 6.290 6.010 6.010 3,575,872 -0.50(-7.68%)
Sep 15, 2022 6.350 6.690 6.340 6.510 1,520,723 +0.09(+1.40%)
Sep 14, 2022 6.220 6.470 6.110 6.420 2,340,338 +0.20(+3.22%)
Sep 13, 2022 6.270 6.440 6.165 6.220 2,259,500 -0.41(-6.18%)
Sep 12, 2022 6.830 6.870 6.525 6.630 2,751,719 -0.21(-3.07%)
Sep 09, 2022 6.570 6.880 6.510 6.840 2,773,077 +0.38(+5.88%)
Sep 08, 2022 6.080 6.515 6.000 6.460 1,982,951 +0.28(+4.53%)
Sep 07, 2022 5.900 6.230 5.770 6.180 2,705,297 +0.28(+4.75%)
Sep 06, 2022 5.770 5.985 5.720 5.900 2,131,626 +0.13(+2.25%)
Sep 02, 2022 5.840 5.900 5.720 5.770 2,662,511 +0.07(+1.23%)
Sep 01, 2022 6.060 6.070 5.585 5.700 4,902,415 -0.40(-6.56%)
Aug 31, 2022 6.270 6.310 6.081 6.100 2,338,429 -0.05(-0.81%)
Aug 30, 2022 6.090 6.190 5.980 6.150 1,980,629 +0.13(+2.16%)
Aug 29, 2022 6.050 6.180 6.000 6.020 1,622,644 -0.09(-1.47%)
Aug 26, 2022 6.320 6.420 6.070 6.110 2,723,266 -0.21(-3.32%)
Aug 25, 2022 6.400 6.580 6.245 6.320 2,740,827 +0.14(+2.27%)
Aug 24, 2022 6.090 6.350 6.030 6.180 2,637,596 +0.10(+1.64%)
Aug 23, 2022 6.110 6.270 6.035 6.080 3,029,236 +0.02(+0.33%)
Aug 22, 2022 5.940 6.140 5.895 6.060 2,986,976 +0.06(+1.00%)
Aug 19, 2022 6.260 6.335 5.980 6.000 4,255,919 -0.35(-5.51%)
Aug 18, 2022 6.510 6.630 6.310 6.350 2,935,391 -0.09(-1.40%)
Aug 17, 2022 7.150 7.195 6.300 6.440 8,356,940 -0.87(-11.90%)
Aug 16, 2022 7.220 7.407 6.915 7.310 13,409,402 +0.10(+1.39%)
Aug 15, 2022 7.260 7.640 6.990 7.210 5,999,980 -0.15(-2.04%)
Aug 12, 2022 7.550 7.880 7.110 7.360 6,730,539 -0.24(-3.16%)
Aug 11, 2022 7.560 8.500 7.185 7.600 15,470,763 +0.19(+2.56%)
Aug 10, 2022 7.820 8.030 7.100 7.410 13,365,134 -0.40(-5.12%)
Aug 09, 2022 9.930 10.37 7.760 7.810 27,086,096 +0.05(+0.64%)
Aug 08, 2022 7.300 8.450 7.120 7.760 9,504,589 +0.69(+9.76%)
Aug 05, 2022 6.450 7.100 6.260 7.070 2,378,425 +0.45(+6.80%)
Aug 04, 2022 6.500 6.740 6.430 6.620 1,812,380 +0.12(+1.85%)
Aug 03, 2022 6.190 6.625 6.140 6.500 1,793,296 +0.42(+6.91%)
Aug 02, 2022 6.220 6.365 6.065 6.080 2,820,267 -0.21(-3.34%)
Aug 01, 2022 6.150 6.390 6.060 6.290 1,891,712 +0.06(+0.96%)
Jul 29, 2022 6.190 6.250 6.010 6.230 1,032,237 +0.01(+0.16%)
Jul 28, 2022 6.340 6.400 5.770 6.220 1,598,142 -0.12(-1.89%)
Jul 27, 2022 6.450 6.515 6.150 6.340 1,350,007 +0.10(+1.60%)
Jul 26, 2022 6.540 6.540 6.210 6.240 1,051,045 -0.37(-5.60%)
Jul 25, 2022 6.660 6.660 6.430 6.610 1,037,916 -0.01(-0.15%)
Jul 22, 2022 7.120 7.140 6.430 6.620 1,009,562 -0.48(-6.76%)
Jul 21, 2022 6.890 7.150 6.880 7.100 977,122 +0.00(+0.00%)
Jul 20, 2022 6.950 7.400 6.910 7.100 1,264,726 +0.15(+2.16%)
Jul 19, 2022 6.550 7.015 6.490 6.950 1,308,051 +0.53(+8.26%)
Jul 18, 2022 6.660 6.732 6.390 6.420 1,097,352 -0.11(-1.68%)
Jul 15, 2022 6.310 6.640 6.160 6.530 1,156,667 +0.38(+6.18%)
Jul 14, 2022 6.240 6.390 6.050 6.150 971,250 -0.24(-3.76%)
Jul 13, 2022 6.280 6.490 6.200 6.390 1,298,808 -0.08(-1.24%)
Jul 12, 2022 6.320 6.595 6.300 6.470 1,157,953 +0.09(+1.41%)
Jul 11, 2022 6.500 6.712 6.200 6.380 1,107,644 -0.19(-2.89%)
Jul 08, 2022 6.570 6.880 6.450 6.570 1,491,291 -0.11(-1.65%)
Jul 07, 2022 6.330 6.710 6.290 6.680 1,577,403 +0.43(+6.88%)
Jul 06, 2022 6.500 6.585 6.210 6.250 1,216,495 -0.24(-3.70%)
Jul 05, 2022 6.010 6.530 5.780 6.490 1,853,467 +0.33(+5.36%)
Jul 01, 2022 5.960 6.170 5.890 6.160 1,274,635 +0.24(+4.05%)
Jun 30, 2022 6.150 6.200 5.820 5.920 2,060,897 -0.38(-6.03%)
Jun 29, 2022 6.550 6.590 6.180 6.300 1,212,029 -0.26(-3.96%)
Jun 28, 2022 6.780 6.940 6.540 6.560 1,268,704 -0.23(-3.39%)
Jun 27, 2022 6.980 7.050 6.680 6.790 1,210,969 -0.17(-2.44%)
Jun 24, 2022 6.850 7.100 6.710 6.960 2,170,954 +0.25(+3.73%)
Jun 23, 2022 6.150 6.750 6.150 6.710 1,529,623 +0.58(+9.46%)
Jun 22, 2022 5.810 6.600 5.810 6.130 2,754,202 +0.22(+3.72%)
Jun 21, 2022 6.340 6.490 5.900 5.910 1,782,267 -0.20(-3.27%)
Jun 17, 2022 6.000 6.158 5.890 6.110 1,929,202 +0.17(+2.86%)
Jun 16, 2022 5.980 6.048 5.690 5.940 1,918,147 -0.32(-5.11%)
Jun 15, 2022 5.970 6.475 5.925 6.260 2,599,554 +0.40(+6.83%)
Jun 14, 2022 5.910 6.000 5.615 5.860 1,791,853 +0.02(+0.34%)
Jun 13, 2022 6.200 6.280 5.780 5.840 2,084,496 -0.59(-9.18%)
Jun 10, 2022 6.460 6.670 6.260 6.430 2,204,081 -0.34(-5.02%)
Jun 09, 2022 7.050 7.124 6.700 6.770 2,174,176 -0.43(-5.97%)
Jun 08, 2022 7.400 7.520 6.930 7.200 3,440,433 -0.27(-3.61%)
Jun 07, 2022 7.430 7.590 7.260 7.470 1,587,891 -0.07(-0.93%)
Jun 06, 2022 7.830 7.940 7.510 7.540 1,272,121 -0.04(-0.53%)
Jun 03, 2022 7.750 8.010 7.520 7.580 1,391,863 -0.39(-4.89%)
Jun 02, 2022 7.610 8.180 7.520 7.970 2,468,212 +0.46(+6.13%)
Jun 01, 2022 7.470 7.660 7.285 7.510 3,194,969 -0.46(-5.77%)
May 31, 2022 8.140 8.180 7.630 7.970 3,486,918 -0.14(-1.73%)
May 27, 2022 7.990 8.170 7.920 8.110 1,469,429 +0.22(+2.79%)
May 26, 2022 7.740 7.960 7.650 7.890 1,755,943 +0.10(+1.28%)
May 25, 2022 7.450 7.850 7.430 7.790 1,716,980 +0.29(+3.87%)
May 24, 2022 7.990 8.000 7.410 7.500 2,088,133 -0.72(-8.76%)
May 23, 2022 8.000 8.380 7.915 8.220 1,844,884 +0.25(+3.14%)
May 20, 2022 8.220 8.410 7.630 7.970 2,728,621 -0.15(-1.85%)
May 19, 2022 8.270 8.620 8.100 8.120 2,227,278 -0.19(-2.29%)
May 18, 2022 8.440 8.650 8.210 8.310 2,387,950 -0.39(-4.48%)
May 17, 2022 8.640 8.810 8.426 8.700 2,296,206 +0.53(+6.49%)
May 16, 2022 8.840 8.840 8.085 8.170 2,312,268 -0.73(-8.20%)
May 13, 2022 8.360 9.250 8.060 8.900 3,945,677 +0.86(+10.70%)
May 12, 2022 7.600 8.410 7.350 8.040 5,163,765 +0.30(+3.88%)
May 11, 2022 7.880 8.260 7.370 7.740 6,285,697 -0.23(-2.89%)
May 10, 2022 7.930 8.550 7.330 7.970 13,680,134 -2.78(-25.86%)
May 09, 2022 12.32 12.32 10.65 10.75 5,285,979 -1.99(-15.62%)
May 06, 2022 13.20 13.20 12.52 12.74 2,258,243 -0.37(-2.82%)
May 05, 2022 14.00 14.00 12.53 13.11 2,897,090 -1.29(-8.96%)
May 04, 2022 13.65 14.44 12.86 14.40 1,984,109 +0.78(+5.73%)
May 03, 2022 13.82 14.35 13.35 13.62 1,909,603 -0.12(-0.87%)
May 02, 2022 13.73 14.10 13.26 13.74 2,968,538 +0.19(+1.40%)
Apr 29, 2022 14.87 14.87 13.50 13.55 2,511,959 -1.46(-9.73%)
Apr 28, 2022 15.44 15.48 13.88 15.01 3,170,877 -0.23(-1.51%)
Apr 27, 2022 15.53 16.03 15.14 15.24 712,658 -0.39(-2.50%)
Apr 26, 2022 16.49 16.49 15.59 15.63 816,906 -0.98(-5.90%)
Apr 25, 2022 15.89 16.77 15.81 16.61 732,074 +0.63(+3.94%)
Apr 22, 2022 16.66 16.85 15.75 15.98 1,443,230 -0.67(-4.02%)
Apr 21, 2022 17.88 18.17 16.63 16.65 1,103,510 -0.78(-4.48%)
Apr 20, 2022 18.27 18.30 17.40 17.43 921,871 -0.74(-4.07%)
Apr 19, 2022 17.17 18.31 17.17 18.17 867,679 +0.85(+4.91%)
Apr 18, 2022 18.44 18.48 16.99 17.32 1,216,146 -1.28(-6.88%)
Apr 14, 2022 19.00 19.32 18.33 18.60 1,065,642 -0.19(-1.01%)
Apr 13, 2022 18.00 18.97 18.00 18.79 897,506 +0.64(+3.53%)
Apr 12, 2022 18.42 18.91 18.12 18.15 1,087,422 -0.02(-0.11%)
Apr 11, 2022 18.25 18.62 18.03 18.17 983,512 -0.35(-1.89%)
Apr 08, 2022 18.70 18.91 18.35 18.52 832,104 -0.50(-2.63%)
Apr 07, 2022 18.98 19.45 18.50 19.02 748,723 +0.30(+1.60%)
Apr 06, 2022 18.77 19.01 18.30 18.72 2,118,495 -0.56(-2.90%)
Apr 05, 2022 20.27 20.59 19.08 19.28 1,413,606 -0.74(-3.70%)
Apr 04, 2022 19.84 20.43 19.54 20.02 1,584,880 +0.34(+1.73%)
Apr 01, 2022 19.33 20.02 19.04 19.68 1,641,752 +0.35(+1.81%)
Mar 31, 2022 18.98 19.68 18.76 19.33 2,710,682 +0.37(+1.95%)
Mar 30, 2022 19.07 19.56 18.80 18.96 1,834,888 -0.23(-1.20%)
Mar 29, 2022 17.80 19.26 17.80 19.19 1,609,826 +1.52(+8.60%)
Mar 28, 2022 17.15 17.68 16.89 17.67 946,665 +0.54(+3.15%)
Mar 25, 2022 18.13 18.14 16.91 17.13 754,565 -0.99(-5.46%)
Mar 24, 2022 18.10 18.38 17.31 18.12 877,304 +0.13(+0.72%)
Mar 23, 2022 17.55 18.40 17.40 17.99 1,168,451 +0.16(+0.90%)
Mar 22, 2022 17.14 18.08 17.10 17.83 1,669,154 +0.79(+4.64%)
Mar 21, 2022 17.63 17.86 16.63 17.04 2,003,542 -0.82(-4.59%)
Mar 18, 2022 16.88 18.11 16.88 17.86 2,746,833 +0.70(+4.08%)
Mar 17, 2022 15.56 17.17 15.31 17.16 2,623,661 +1.35(+8.54%)
Mar 16, 2022 15.28 15.90 14.99 15.81 2,240,945 +0.78(+5.19%)
Mar 15, 2022 14.10 15.33 13.67 15.03 3,534,840 +1.41(+10.35%)
Mar 14, 2022 13.88 14.40 13.44 13.62 3,050,583 -0.25(-1.80%)
Mar 11, 2022 15.00 15.03 13.68 13.87 4,253,670 -1.11(-7.41%)
Mar 10, 2022 15.09 15.48 14.75 14.98 3,525,784 -0.56(-3.60%)
Mar 09, 2022 15.86 16.64 15.34 15.54 3,304,520 +0.04(+0.26%)
Mar 08, 2022 14.50 15.90 13.79 15.50 4,704,321 +1.11(+7.71%)
Mar 07, 2022 15.80 15.80 14.37 14.39 4,870,091 -1.59(-9.95%)
Mar 04, 2022 16.64 16.70 15.31 15.98 6,181,574 -1.12(-6.55%)
Mar 03, 2022 15.78 17.19 15.74 17.10 8,470,734 +1.54(+9.90%)
Mar 02, 2022 16.90 16.95 15.52 15.56 12,526,981 -1.18(-7.05%)
Mar 01, 2022 18.55 18.96 15.91 16.74 34,978,916 -10.66(-38.91%)
Feb 28, 2022 26.31 27.50 25.65 27.40 3,878,207 +1.11(+4.22%)
Feb 25, 2022 25.63 26.30 25.27 26.29 1,315,905 +0.71(+2.78%)
Feb 24, 2022 22.50 25.92 22.50 25.58 2,062,527 +1.80(+7.57%)
Feb 23, 2022 25.32 25.53 23.64 23.78 1,040,424 -1.25(-4.99%)
Feb 22, 2022 25.00 25.46 24.53 25.03 1,958,319 -0.31(-1.22%)
Feb 18, 2022 25.34 0 -1.62(-6.01%)
Feb 17, 2022 28.77 28.84 26.71 26.96 716,968 -1.93(-6.68%)
Feb 16, 2022 28.75 29.05 28.12 28.89 1,213,086 -0.29(-0.99%)
Feb 15, 2022 28.16 29.23 28.07 29.18 782,605 +1.93(+7.08%)
Feb 14, 2022 28.40 29.06 27.21 27.25 936,330 -1.13(-3.98%)
Feb 11, 2022 29.35 30.36 28.10 28.38 1,038,744 -0.96(-3.27%)
Feb 10, 2022 29.55 30.89 29.02 29.34 1,144,749 -0.75(-2.49%)
Feb 09, 2022 29.08 30.09 28.92 30.09 1,266,757 +1.33(+4.62%)
Feb 08, 2022 27.92 29.11 27.44 28.76 1,198,641 +0.66(+2.35%)
Feb 07, 2022 26.59 28.52 26.48 28.10 1,429,180 +1.62(+6.12%)
Feb 04, 2022 26.50 26.87 25.63 26.48 1,410,781 -0.08(-0.30%)
Feb 03, 2022 26.75 26.56 2,344,352 -1.34(-4.80%)
Feb 02, 2022 26.85 28.14 26.44 27.90 3,564,472 +1.45(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.