Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.610	5.660	5.520	5.630	855,088	+0.10(+1.81%)
Sep 28, 2023	5.460	5.575	5.420	5.530	776,050	+0.07(+1.28%)
Sep 27, 2023	5.460	5.510	5.350	5.460	1,035,500	+0.06(+1.11%)
Sep 26, 2023	5.440	5.465	5.280	5.400	762,405	-0.07(-1.28%)
Sep 25, 2023	5.500	5.545	5.450	5.470	1,248,352	-0.11(-1.97%)
Sep 22, 2023	5.700	5.710	5.550	5.580	548,389	-0.06(-1.06%)
Sep 21, 2023	5.680	5.800	5.615	5.640	623,447	-0.12(-2.08%)
Sep 20, 2023	5.850	5.960	5.750	5.760	732,689	-0.03(-0.52%)
Sep 19, 2023	5.750	5.810	5.705	5.790	777,216	+0.02(+0.35%)
Sep 18, 2023	5.940	5.990	5.750	5.770	844,820	-0.23(-3.83%)
Sep 15, 2023	6.230	6.270	5.895	6.000	1,369,915	-0.26(-4.15%)
Sep 14, 2023	6.400	6.530	6.200	6.260	960,220	-0.06(-0.95%)
Sep 13, 2023	6.020	6.360	6.010	6.320	1,130,833	+0.26(+4.29%)
Sep 12, 2023	6.130	6.300	6.015	6.060	942,254	-0.12(-1.94%)
Sep 11, 2023	6.190	6.315	6.135	6.180	625,721	+0.00(+0.00%)
Sep 08, 2023	6.150	6.195	6.110	6.180	1,255,252	+0.02(+0.32%)
Sep 07, 2023	6.290	6.290	6.064	6.160	866,692	-0.21(-3.30%)
Sep 06, 2023	6.360	6.440	6.320	6.370	830,514	+0.02(+0.31%)
Sep 05, 2023	6.490	6.490	6.300	6.350	1,081,574	-0.20(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.